Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 +0.170 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.740 2.820 2.710 2.720 119,808 -0.03(-1.09%)
Apr 29, 2019 2.820 2.840 2.700 2.750 174,960 -0.11(-3.85%)
Apr 26, 2019 2.740 2.860 2.720 2.860 152,143 +0.16(+5.93%)
Apr 25, 2019 2.740 2.750 2.700 2.700 70,607 -0.04(-1.46%)
Apr 24, 2019 2.680 2.750 2.660 2.740 167,448 +0.05(+1.86%)
Apr 23, 2019 2.760 2.770 2.670 2.690 186,973 -0.08(-2.89%)
Apr 22, 2019 2.830 2.830 2.740 2.770 386,382 -0.05(-1.77%)
Apr 18, 2019 2.820 2.820 2.820 0 -0.04(-1.40%)
Apr 17, 2019 2.840 2.900 2.790 2.860 155,576 +0.02(+0.70%)
Apr 16, 2019 2.910 2.910 2.800 2.840 237,870 -0.09(-3.07%)
Apr 15, 2019 2.810 2.950 2.780 2.930 281,662 +0.11(+3.90%)
Apr 12, 2019 2.870 2.870 2.790 2.820 148,363 -0.04(-1.40%)
Apr 11, 2019 2.850 2.870 2.830 2.860 287,328 +0.00(+0.00%)
Apr 10, 2019 2.910 2.930 2.860 2.860 143,104 -0.06(-2.05%)
Apr 09, 2019 2.930 2.930 2.850 2.920 255,129 -0.01(-0.34%)
Apr 08, 2019 3.000 3.010 2.870 2.930 216,504 -0.03(-1.01%)
Apr 05, 2019 2.980 3.030 2.930 2.960 135,459 -0.03(-1.00%)
Apr 04, 2019 2.830 2.990 2.790 2.990 294,493 +0.14(+4.91%)
Apr 03, 2019 2.840 2.930 2.840 2.850 76,072 -0.01(-0.35%)
Apr 02, 2019 2.810 2.930 2.800 2.860 221,370 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.