Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.110 +0.010 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2020 5.490 5.490 5.490 0 +0.00(+0.00%)
Mar 05, 2020 5.490 5.500 5.490 5.490 1,536,953 +0.02(+0.37%)
Mar 04, 2020 5.490 5.490 5.470 5.470 655,557 -0.01(-0.18%)
Mar 03, 2020 5.490 5.490 5.480 5.480 413,119 -0.01(-0.18%)
Mar 02, 2020 5.480 5.490 5.470 5.490 849,064 +0.01(+0.18%)
Feb 28, 2020 5.480 5.490 5.470 5.480 3,097,203 -0.01(-0.18%)
Feb 27, 2020 5.490 5.500 5.480 5.490 1,096,075 +0.00(+0.00%)
Feb 26, 2020 5.450 5.490 5.450 5.490 945,979 +0.04(+0.73%)
Feb 25, 2020 5.450 5.470 5.450 5.450 472,527 -0.01(-0.18%)
Feb 24, 2020 5.450 5.470 5.450 5.460 790,777 +0.00(+0.00%)
Feb 21, 2020 5.460 5.470 5.450 5.460 291,452 +0.01(+0.18%)
Feb 20, 2020 5.460 5.470 5.450 5.450 400,674 -0.01(-0.18%)
Feb 19, 2020 5.460 5.470 5.450 5.460 964,671 -0.01(-0.18%)
Feb 18, 2020 5.460 5.470 5.450 5.470 545,201 +0.02(+0.37%)
Feb 14, 2020 5.450 5.450 5.450 0 -0.01(-0.18%)
Feb 13, 2020 5.450 5.460 5.450 5.460 1,245,797 +0.01(+0.18%)
Feb 12, 2020 5.450 5.460 5.450 5.450 4,081,718 +0.00(+0.00%)
Feb 11, 2020 5.450 5.470 5.450 5.450 1,082,032 +0.00(+0.00%)
Feb 10, 2020 5.460 5.460 5.450 5.450 4,198,996 +0.00(+0.00%)
Feb 07, 2020 5.470 5.480 5.450 5.450 1,711,394 -0.02(-0.37%)
Feb 06, 2020 5.470 5.470 5.460 5.470 596,909 +0.01(+0.18%)
Feb 05, 2020 5.460 5.470 5.460 5.460 1,372,258 +0.00(+0.00%)
Feb 04, 2020 5.460 5.470 5.460 5.460 160,486 -0.01(-0.18%)
Feb 03, 2020 5.470 5.470 5.460 5.470 242,187 +0.00(+0.00%)
Jan 31, 2020 5.470 5.470 5.460 5.470 1,014,598 +0.00(+0.00%)
Jan 30, 2020 5.460 5.470 5.460 5.470 787,542 +0.01(+0.18%)
Jan 29, 2020 5.450 5.460 5.450 5.460 198,546 +0.01(+0.18%)
Jan 28, 2020 5.450 5.470 5.450 5.450 907,280 -0.01(-0.18%)
Jan 27, 2020 5.470 5.470 5.450 5.460 629,759 -0.01(-0.18%)
Jan 24, 2020 5.450 5.480 5.450 5.470 564,939 +0.02(+0.37%)
Jan 23, 2020 5.440 5.460 5.440 5.450 213,652 +0.00(+0.00%)
Jan 22, 2020 5.440 5.460 5.440 5.450 1,236,566 +0.01(+0.18%)
Jan 21, 2020 5.430 5.460 5.430 5.440 646,760 -0.02(-0.37%)
Jan 20, 2020 5.440 5.460 5.410 5.460 1,944,428 +0.02(+0.37%)
Jan 17, 2020 5.430 5.450 5.430 5.440 2,659,700 +0.01(+0.18%)
Jan 16, 2020 5.430 5.440 5.420 5.430 1,932,266 -0.01(-0.18%)
Jan 15, 2020 5.420 5.440 5.420 5.440 679,201 +0.00(+0.00%)
Jan 14, 2020 5.420 5.440 5.420 5.440 1,157,255 +0.00(+0.00%)
Jan 13, 2020 5.420 5.440 5.420 5.440 1,097,378 +0.01(+0.18%)
Jan 10, 2020 5.410 5.440 5.410 5.430 4,204,769 +0.01(+0.18%)
Jan 09, 2020 5.400 5.430 5.400 5.420 742,231 +0.01(+0.18%)
Jan 08, 2020 5.450 5.460 5.400 5.410 1,427,411 -0.05(-0.92%)
Jan 07, 2020 5.360 5.460 5.360 5.460 2,189,676 +0.09(+1.68%)
Jan 06, 2020 5.360 5.370 5.350 5.370 2,013,270 +0.01(+0.19%)
Jan 03, 2020 5.360 5.370 5.340 5.360 2,487,324 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.