Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.13(+3.04%)
Dec 29, 2016 3.860 4.320 3.850 4.270 799,612 +0.41(+10.62%)
Dec 28, 2016 3.710 3.890 3.710 3.860 697,328 +0.17(+4.61%)
Dec 23, 2016 3.690 3.690 3.690 0 +0.07(+1.93%)
Dec 22, 2016 3.650 3.820 3.590 3.620 832,440 +0.01(+0.28%)
Dec 21, 2016 3.570 3.630 3.510 3.610 498,458 +0.01(+0.28%)
Dec 20, 2016 3.450 3.610 3.330 3.600 613,378 +0.10(+2.86%)
Dec 19, 2016 3.570 3.650 3.450 3.500 896,729 -0.05(-1.41%)
Dec 16, 2016 3.850 3.850 3.540 3.550 6,938,500 -0.22(-5.84%)
Dec 15, 2016 3.940 3.940 3.550 3.770 1,014,315 -0.22(-5.51%)
Dec 14, 2016 4.250 4.390 3.960 3.990 1,041,331 -0.24(-5.67%)
Dec 13, 2016 4.220 4.260 4.140 4.230 503,821 +0.04(+0.95%)
Dec 12, 2016 4.350 4.400 4.165 4.190 1,232,239 -0.15(-3.46%)
Dec 09, 2016 4.490 4.670 4.270 4.340 567,207 -0.18(-3.98%)
Dec 08, 2016 4.450 4.530 4.370 4.520 389,845 +0.04(+0.89%)
Dec 07, 2016 4.350 4.595 4.320 4.480 723,522 +0.19(+4.43%)
Dec 06, 2016 4.160 4.320 4.150 4.290 619,651 +0.13(+3.12%)
Dec 05, 2016 4.220 4.255 4.120 4.160 1,636,340 -0.28(-6.31%)
Dec 02, 2016 4.020 4.630 4.010 4.440 1,858,401 +0.46(+11.56%)
Dec 01, 2016 3.710 4.045 3.710 3.980 3,237,543 +0.63(+18.81%)
Nov 30, 2016 3.440 3.450 3.350 3.350 158,801 -0.10(-2.90%)
Nov 29, 2016 3.490 3.500 3.430 3.450 280,969 -0.06(-1.71%)
Nov 28, 2016 3.640 3.660 3.490 3.510 294,570 -0.05(-1.40%)
Nov 25, 2016 3.720 3.750 3.560 3.560 168,193 -0.14(-3.78%)
Nov 24, 2016 3.650 3.720 3.620 3.700 154,770 +0.04(+1.09%)
Nov 23, 2016 3.680 3.775 3.580 3.660 457,191 -0.12(-3.17%)
Nov 22, 2016 3.710 3.800 3.590 3.780 643,997 +0.11(+3.00%)
Nov 21, 2016 3.670 3.820 3.650 3.670 889,870 +0.05(+1.38%)
Nov 18, 2016 3.530 3.680 3.500 3.620 400,707 +0.05(+1.40%)
Nov 17, 2016 3.710 3.790 3.450 3.570 532,387 -0.13(-3.51%)
Nov 16, 2016 3.820 3.830 3.660 3.700 348,857 -0.13(-3.39%)
Nov 15, 2016 3.630 3.870 3.560 3.830 1,261,390 +0.26(+7.28%)
Nov 14, 2016 3.240 3.660 3.160 3.570 785,327 +0.30(+9.17%)
Nov 11, 2016 3.510 3.530 3.080 3.270 774,685 -0.23(-6.57%)
Nov 10, 2016 3.640 3.660 3.480 3.500 664,793 -0.13(-3.58%)
Nov 09, 2016 3.700 3.700 3.480 3.630 636,484 +0.21(+6.14%)
Nov 08, 2016 3.660 3.680 3.390 3.420 512,565 -0.21(-5.79%)
Nov 07, 2016 3.870 3.890 3.620 3.630 475,297 -0.39(-9.70%)
Nov 04, 2016 3.850 4.050 3.730 4.020 876,071 +0.24(+6.35%)
Nov 03, 2016 3.670 3.780 3.570 3.780 298,265 +0.08(+2.16%)
Nov 02, 2016 3.920 3.970 3.640 3.700 366,901 -0.11(-2.89%)
Nov 01, 2016 3.780 3.880 3.700 3.810 271,131 +0.12(+3.25%)
Oct 31, 2016 3.590 3.710 3.500 3.690 157,748 +0.10(+2.79%)
Oct 28, 2016 3.530 3.710 3.500 3.590 384,243 +0.03(+0.84%)
Oct 27, 2016 3.750 3.760 3.560 3.560 213,240 -0.18(-4.81%)
Oct 26, 2016 3.850 3.850 3.700 3.740 197,881 -0.15(-3.86%)
Oct 25, 2016 3.840 3.900 3.795 3.890 268,145 +0.07(+1.83%)
Oct 24, 2016 3.950 4.000 3.810 3.820 368,863 -0.06(-1.55%)
Oct 21, 2016 3.860 3.930 3.820 3.880 115,416 +0.00(+0.00%)
Oct 20, 2016 3.900 3.990 3.800 3.880 205,262 -0.05(-1.27%)
Oct 19, 2016 3.920 3.990 3.840 3.930 378,040 +0.14(+3.69%)
Oct 18, 2016 3.700 3.840 3.600 3.790 537,460 +0.13(+3.55%)
Oct 17, 2016 3.610 3.700 3.580 3.660 351,017 +0.05(+1.39%)
Oct 14, 2016 3.500 3.670 3.440 3.610 544,771 +0.09(+2.56%)
Oct 13, 2016 3.450 3.650 3.390 3.520 389,875 +0.09(+2.62%)
Oct 12, 2016 3.340 3.460 3.310 3.430 314,592 +0.09(+2.69%)
Oct 11, 2016 3.360 3.440 3.300 3.340 328,463 +0.00(+0.00%)
Oct 07, 2016 3.340 3.340 3.340 0 +0.11(+3.41%)
Oct 06, 2016 3.390 3.400 3.160 3.230 498,679 -0.22(-6.38%)
Oct 05, 2016 3.460 3.480 3.300 3.450 515,111 +0.10(+2.99%)
Oct 04, 2016 3.710 3.710 3.270 3.350 943,226 -0.44(-11.61%)
Oct 03, 2016 3.950 3.980 3.770 3.790 420,036 -0.21(-5.25%)
Sep 30, 2016 4.050 4.100 3.990 4.000 345,193 +0.00(+0.00%)
Sep 29, 2016 4.090 4.140 3.960 4.000 269,958 -0.11(-2.68%)
Sep 28, 2016 3.900 4.130 3.810 4.110 522,703 +0.24(+6.20%)
Sep 27, 2016 4.100 4.110 3.740 3.870 617,036 -0.28(-6.75%)
Sep 26, 2016 4.320 4.470 4.040 4.150 356,502 -0.21(-4.82%)
Sep 23, 2016 4.550 4.550 4.280 4.360 319,958 -0.14(-3.11%)
Sep 22, 2016 4.650 4.690 4.430 4.500 472,772 -0.14(-3.02%)
Sep 21, 2016 4.490 4.650 4.330 4.640 597,264 +0.29(+6.67%)
Sep 20, 2016 4.100 4.390 4.100 4.350 642,140 +0.24(+5.84%)
Sep 19, 2016 4.230 4.350 4.100 4.110 566,827 -0.15(-3.52%)
Sep 16, 2016 4.350 4.440 4.100 4.260 10,504,860 -0.11(-2.52%)
Sep 15, 2016 4.320 4.550 4.260 4.370 653,035 +0.08(+1.86%)
Sep 14, 2016 4.250 4.390 4.250 4.290 572,665 +0.04(+0.94%)
Sep 13, 2016 4.370 4.420 4.120 4.250 793,253 -0.10(-2.30%)
Sep 12, 2016 4.030 4.610 3.910 4.350 2,074,227 +0.45(+11.54%)
Sep 09, 2016 4.150 4.260 3.850 3.900 476,204 -0.29(-6.92%)
Sep 08, 2016 3.910 4.190 3.880 4.190 603,206 +0.26(+6.62%)
Sep 07, 2016 3.950 3.970 3.770 3.930 394,305 -0.01(-0.25%)
Sep 06, 2016 3.780 3.970 3.780 3.940 702,471 +0.18(+4.79%)
Sep 02, 2016 3.760 3.760 3.760 0 +0.28(+8.05%)
Sep 01, 2016 3.310 3.520 3.310 3.480 392,647 +0.09(+2.65%)
Aug 31, 2016 3.500 3.520 3.280 3.390 288,344 -0.11(-3.14%)
Aug 30, 2016 3.790 3.810 3.440 3.500 313,145 -0.28(-7.41%)
Aug 29, 2016 3.650 3.810 3.640 3.780 387,560 +0.02(+0.53%)
Aug 26, 2016 3.600 3.870 3.600 3.760 647,336 +0.16(+4.44%)
Aug 25, 2016 3.560 3.820 3.530 3.600 571,630 -0.03(-0.83%)
Aug 24, 2016 3.680 3.690 3.550 3.630 537,915 -0.07(-1.89%)
Aug 23, 2016 3.820 3.870 3.680 3.700 419,287 -0.08(-2.12%)
Aug 22, 2016 3.740 3.800 3.630 3.780 321,246 +0.05(+1.34%)
Aug 19, 2016 3.750 3.790 3.680 3.730 240,180 -0.05(-1.32%)
Aug 18, 2016 3.780 3.810 3.730 3.780 168,849 +0.08(+2.16%)
Aug 17, 2016 3.650 3.780 3.580 3.700 299,297 -0.01(-0.27%)
Aug 16, 2016 3.700 3.750 3.660 3.710 140,522 +0.03(+0.82%)
Aug 15, 2016 3.750 3.800 3.670 3.680 251,681 -0.01(-0.27%)
Aug 12, 2016 3.720 3.820 3.680 3.690 252,444 +0.04(+1.10%)
Aug 11, 2016 3.640 3.770 3.620 3.650 247,434 +0.05(+1.39%)
Aug 10, 2016 3.650 3.670 3.560 3.600 250,760 +0.01(+0.28%)
Aug 09, 2016 3.590 3.640 3.530 3.590 304,618 +0.09(+2.57%)
Aug 08, 2016 3.560 3.650 3.480 3.500 151,935 -0.08(-2.23%)
Aug 05, 2016 3.660 3.690 3.500 3.580 201,684 -0.15(-4.02%)
Aug 04, 2016 3.790 3.860 3.670 3.730 144,259 -0.12(-3.12%)
Aug 03, 2016 3.700 3.890 3.700 3.850 158,620 +0.13(+3.49%)
Aug 02, 2016 3.940 3.980 3.580 3.720 506,053 -0.14(-3.63%)
Jul 29, 2016 3.860 3.860 3.860 0 +0.10(+2.66%)
Jul 28, 2016 3.750 3.820 3.640 3.760 364,623 +0.06(+1.62%)
Jul 27, 2016 3.280 3.720 3.280 3.700 960,321 +0.42(+12.80%)
Jul 26, 2016 3.440 3.440 3.250 3.280 252,160 +0.06(+1.86%)
Jul 25, 2016 3.270 3.290 3.160 3.220 201,137 -0.06(-1.83%)
Jul 22, 2016 3.290 3.310 3.270 3.280 131,836 -0.02(-0.61%)
Jul 21, 2016 3.180 3.430 3.180 3.300 272,147 +0.12(+3.77%)
Jul 20, 2016 3.400 3.410 3.160 3.180 516,396 -0.31(-8.88%)
Jul 19, 2016 3.470 3.510 3.450 3.490 237,575 -0.02(-0.57%)
Jul 18, 2016 3.600 3.660 3.460 3.510 375,294 -0.11(-3.04%)
Jul 15, 2016 3.730 3.800 3.570 3.620 330,431 -0.17(-4.49%)
Jul 14, 2016 3.800 3.830 3.710 3.790 449,894 -0.06(-1.56%)
Jul 13, 2016 3.780 3.860 3.750 3.850 283,595 +0.08(+2.12%)
Jul 12, 2016 3.860 3.920 3.750 3.770 409,177 -0.17(-4.31%)
Jul 11, 2016 3.890 4.020 3.820 3.940 401,745 +0.06(+1.55%)
Jul 08, 2016 3.900 3.760 3.880 1,105,093 -0.02(-0.51%)
Jul 07, 2016 4.180 4.180 3.830 3.900 716,295 -0.23(-5.57%)
Jul 05, 2016 3.910 4.150 3.800 4.130 558,959 +0.26(+6.72%)
Jul 04, 2016 4.000 4.050 3.860 3.870 452,854 +0.24(+6.61%)
Jun 30, 2016 3.630 3.630 3.630 0 +0.02(+0.55%)
Jun 29, 2016 3.360 3.720 3.330 3.610 1,661,755 +0.31(+9.39%)
Jun 28, 2016 3.100 3.340 3.100 3.300 457,505 -0.01(-0.30%)
Jun 27, 2016 3.400 3.420 3.140 3.310 426,107 -0.03(-0.90%)
Jun 24, 2016 3.590 3.590 3.260 3.340 578,757 +0.21(+6.71%)
Jun 23, 2016 3.120 3.150 3.030 3.130 375,270 -0.03(-0.95%)
Jun 22, 2016 3.070 3.210 3.070 3.160 268,225 +0.06(+1.94%)
Jun 21, 2016 3.150 3.170 3.010 3.100 475,145 -0.14(-4.32%)
Jun 20, 2016 2.970 3.290 2.960 3.240 347,944 +0.09(+2.86%)
Jun 17, 2016 2.950 3.180 2.950 3.150 2,511,473 +0.16(+5.35%)
Jun 16, 2016 3.000 3.030 2.880 2.990 538,732 +0.05(+1.70%)
Jun 15, 2016 2.900 2.950 2.880 2.940 320,743 +0.06(+2.08%)
Jun 14, 2016 2.870 2.910 2.820 2.880 556,968 +0.03(+1.05%)
Jun 13, 2016 2.800 2.890 2.790 2.850 635,351 +0.09(+3.26%)
Jun 10, 2016 2.790 2.850 2.730 2.760 467,987 -0.01(-0.36%)
Jun 09, 2016 2.740 2.770 2.730 2.770 397,402 +0.02(+0.73%)
Jun 08, 2016 2.800 2.840 2.730 2.750 408,628 +0.07(+2.61%)
Jun 07, 2016 2.740 2.760 2.680 2.680 550,390 -0.06(-2.19%)
Jun 06, 2016 2.640 2.750 2.590 2.740 527,705 +0.13(+4.98%)
Jun 03, 2016 2.500 2.640 2.470 2.610 546,439 +0.16(+6.53%)
Jun 02, 2016 2.420 2.530 2.420 2.450 383,376 -0.01(-0.41%)
Jun 01, 2016 2.510 2.520 2.410 2.460 167,323 -0.02(-0.81%)
May 31, 2016 2.450 2.550 2.450 2.480 449,711 +0.06(+2.48%)
May 30, 2016 2.400 2.450 2.370 2.420 215,653 +0.01(+0.41%)
May 27, 2016 2.580 2.590 2.400 2.410 564,509 -0.12(-4.74%)
May 26, 2016 2.770 2.775 2.440 2.530 1,051,887 -0.21(-7.66%)
May 25, 2016 2.650 2.755 2.570 2.740 623,704 +0.06(+2.24%)
May 24, 2016 2.650 2.750 2.650 2.680 1,141,807 +0.03(+1.13%)
May 20, 2016 2.650 2.650 2.650 0 +0.12(+4.74%)
May 19, 2016 2.330 2.570 2.320 2.530 336,172 +0.12(+4.98%)
May 18, 2016 2.490 2.540 2.400 2.410 669,498 -0.12(-4.74%)
May 17, 2016 2.520 2.580 2.520 2.530 435,180 +0.00(+0.00%)
May 16, 2016 2.520 2.570 2.500 2.530 357,842 +0.02(+0.80%)
May 13, 2016 2.560 2.580 2.500 2.510 275,760 -0.04(-1.57%)
May 12, 2016 2.450 2.550 2.450 2.550 1,261,945 +0.08(+3.24%)
May 11, 2016 2.450 2.515 2.440 2.470 462,840 +0.07(+2.92%)
May 10, 2016 2.310 2.410 2.300 2.400 499,396 +0.04(+1.69%)
May 09, 2016 2.360 2.410 2.330 2.360 592,582 -0.03(-1.26%)
May 06, 2016 2.470 2.490 2.360 2.390 695,958 -0.01(-0.42%)
May 05, 2016 2.460 2.480 2.360 2.400 606,908 +0.01(+0.42%)
May 04, 2016 2.430 2.470 2.310 2.390 1,031,416 -0.37(-13.41%)
May 03, 2016 2.950 3.120 2.720 2.760 1,151,133 -0.11(-3.83%)
May 02, 2016 2.800 2.910 2.790 2.870 714,456 +0.10(+3.61%)
Apr 29, 2016 2.650 2.800 2.600 2.770 816,357 +0.12(+4.53%)
Apr 28, 2016 2.560 2.670 2.540 2.650 506,728 +0.09(+3.52%)
Apr 27, 2016 2.560 2.590 2.490 2.560 369,690 +0.01(+0.39%)
Apr 26, 2016 2.490 2.550 2.480 2.550 500,649 +0.08(+3.24%)
Apr 25, 2016 2.480 2.500 2.430 2.470 334,352 +0.00(+0.00%)
Apr 22, 2016 2.400 2.520 2.400 2.470 245,097 +0.05(+2.07%)
Apr 21, 2016 2.440 2.450 2.410 2.420 181,736 +0.01(+0.41%)
Apr 20, 2016 2.400 2.420 2.370 2.410 1,126,647 +0.04(+1.69%)
Apr 19, 2016 2.330 2.510 2.330 2.370 1,074,420 +0.07(+3.04%)
Apr 18, 2016 2.300 2.340 2.270 2.300 305,006 +0.00(+0.00%)
Apr 15, 2016 2.150 2.330 2.150 2.300 319,600 +0.11(+5.02%)
Apr 14, 2016 2.280 2.310 2.150 2.190 899,903 -0.12(-5.19%)
Apr 13, 2016 2.330 2.370 2.270 2.310 297,877 +0.00(+0.00%)
Apr 12, 2016 2.290 2.340 2.270 2.310 735,776 +0.08(+3.59%)
Apr 11, 2016 2.140 2.265 2.140 2.230 613,509 +0.16(+7.73%)
Apr 08, 2016 1.990 2.100 1.990 2.070 616,084 +0.07(+3.50%)
Apr 07, 2016 1.890 2.070 1.890 2.000 520,624 +0.10(+5.26%)
Apr 06, 2016 1.790 1.950 1.770 1.900 259,842 +0.06(+3.26%)
Apr 05, 2016 1.790 1.850 1.770 1.840 461,720 +0.06(+3.37%)
Apr 04, 2016 1.790 1.790 1.780 1.780 119,595 -0.01(-0.56%)
Apr 01, 2016 1.720 1.790 1.690 1.790 187,846 +0.07(+4.07%)
Mar 31, 2016 1.730 1.740 1.710 1.720 72,204 +0.02(+1.18%)
Mar 30, 2016 1.720 1.740 1.680 1.700 243,023 -0.02(-1.16%)
Mar 29, 2016 1.680 1.770 1.670 1.720 780,470 +0.05(+2.99%)
Mar 28, 2016 1.690 1.690 1.670 1.670 224,278 +0.03(+1.83%)
Mar 24, 2016 1.640 1.640 1.640 0 +0.02(+1.23%)
Mar 23, 2016 1.630 1.650 1.600 1.620 322,245 -0.03(-1.82%)
Mar 22, 2016 1.660 1.710 1.620 1.650 505,635 +0.00(+0.00%)
Mar 21, 2016 1.620 1.675 1.610 1.650 277,141 +0.04(+2.48%)
Mar 18, 2016 1.590 1.660 1.580 1.610 1,131,344 +0.02(+1.26%)
Mar 17, 2016 1.610 1.710 1.570 1.590 1,411,298 +0.00(+0.00%)
Mar 16, 2016 1.520 1.625 1.510 1.590 950,670 +0.04(+2.58%)
Mar 15, 2016 1.540 1.560 1.500 1.550 812,473 +0.00(+0.00%)
Mar 14, 2016 1.560 1.580 1.540 1.550 735,151 +0.00(+0.00%)
Mar 11, 2016 1.550 1.560 1.520 1.550 283,179 +0.00(+0.00%)
Mar 10, 2016 1.560 1.630 1.540 1.550 1,205,227 +0.00(+0.00%)
Mar 09, 2016 1.650 1.650 1.530 1.550 671,787 -0.13(-7.74%)
Mar 08, 2016 1.780 1.780 1.650 1.680 644,748 -0.07(-4.00%)
Mar 07, 2016 1.690 1.760 1.680 1.750 718,646 +0.11(+6.71%)
Mar 04, 2016 1.600 1.690 1.590 1.640 650,502 +0.08(+5.13%)
Mar 03, 2016 1.480 1.610 1.480 1.560 521,801 +0.08(+5.41%)
Mar 02, 2016 1.475 1.500 1.440 1.480 132,584 +0.03(+2.07%)
Mar 01, 2016 1.500 1.530 1.450 1.450 243,241 -0.04(-2.68%)
Feb 29, 2016 1.560 1.590 1.440 1.490 606,449 -0.09(-5.70%)
Feb 26, 2016 1.590 1.600 1.520 1.580 458,218 +0.01(+0.64%)
Feb 25, 2016 1.530 1.600 1.510 1.570 589,913 +0.04(+2.61%)
Feb 24, 2016 1.480 1.570 1.450 1.530 1,090,506 +0.09(+6.25%)
Feb 23, 2016 1.500 1.500 1.400 1.440 252,694 -0.05(-3.36%)
Feb 22, 2016 1.500 1.500 1.450 1.490 211,248 -0.01(-0.67%)
Feb 19, 2016 1.520 1.550 1.470 1.500 295,769 +0.01(+0.67%)
Feb 18, 2016 1.450 1.510 1.450 1.490 570,441 +0.02(+1.36%)
Feb 17, 2016 1.470 1.520 1.450 1.470 400,457 +0.00(+0.00%)
Feb 16, 2016 1.500 1.530 1.450 1.470 311,844 -0.06(-3.92%)
Feb 12, 2016 1.530 1.530 1.530 0 +0.04(+2.68%)
Feb 11, 2016 1.690 1.690 1.350 1.490 987,852 -0.07(-4.49%)
Feb 10, 2016 1.700 1.740 1.440 1.560 666,484 -0.24(-13.33%)
Feb 09, 2016 1.860 1.900 1.760 1.800 258,651 -0.06(-3.23%)
Feb 08, 2016 1.790 1.950 1.790 1.860 455,242 +0.12(+6.90%)
Feb 05, 2016 1.780 1.620 1.740 167,053 +0.14(+8.75%)
Feb 04, 2016 1.740 1.790 1.600 1.600 262,553 -0.11(-6.43%)
Feb 03, 2016 1.570 1.690 1.570 1.710 400,945 +0.14(+8.92%)
Feb 02, 2016 1.590 1.600 1.560 1.570 174,241 -0.03(-1.88%)
Feb 01, 2016 1.600 1.620 1.560 1.600 103,700 +0.05(+3.23%)
Jan 29, 2016 1.560 1.560 1.510 1.550 54,402 +0.03(+1.97%)
Jan 28, 2016 1.490 1.550 1.480 1.520 137,790 -0.02(-1.30%)
Jan 27, 2016 1.500 1.550 1.470 1.540 129,537 +0.03(+1.99%)
Jan 26, 2016 1.430 1.530 1.430 1.510 215,930 +0.06(+4.14%)
Jan 25, 2016 1.350 1.480 1.350 1.450 138,483 +0.09(+6.62%)
Jan 22, 2016 1.330 1.360 1.290 1.360 183,374 +0.00(+0.00%)
Jan 21, 2016 1.300 1.370 1.290 1.360 465,119 +0.06(+4.62%)
Jan 20, 2016 1.300 1.340 1.280 1.300 281,531 -0.05(-3.70%)
Jan 19, 2016 1.450 1.450 1.290 1.350 1,185,585 -0.12(-8.16%)
Jan 18, 2016 1.500 1.550 1.460 1.470 307,551 -0.06(-3.92%)
Jan 15, 2016 1.550 1.410 1.530 486,032 +0.01(+0.66%)
Jan 14, 2016 1.830 1.860 1.500 1.520 577,784 -0.32(-17.39%)
Jan 13, 2016 1.770 1.890 1.740 1.840 158,096 +0.07(+3.95%)
Jan 12, 2016 1.800 1.800 1.710 1.770 141,076 -0.07(-3.80%)
Jan 11, 2016 1.870 1.890 1.800 1.840 183,385 -0.05(-2.65%)
Jan 08, 2016 1.880 1.900 1.820 1.890 192,555 +0.01(+0.53%)
Jan 07, 2016 1.720 1.890 1.720 1.880 316,241 +0.17(+9.94%)
Jan 06, 2016 1.650 1.750 1.650 1.710 155,641 +0.09(+5.56%)
Jan 05, 2016 1.560 1.640 1.560 1.620 524,606 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.