Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.220 4.460 4.220 4.240 124,002 +0.04(+0.95%)
Nov 29, 2023 3.990 4.270 3.990 4.200 696,700 +0.30(+7.69%)
Nov 28, 2023 3.970 4.010 3.800 3.900 2,746,085 -0.08(-2.01%)
Nov 27, 2023 4.030 4.090 3.960 3.980 31,800 -0.14(-3.40%)
Nov 24, 2023 4.080 4.120 3.980 4.120 37,100 -0.01(-0.24%)
Nov 23, 2023 4.110 4.170 4.110 4.130 2,632 +0.02(+0.49%)
Nov 22, 2023 4.240 4.250 4.110 4.110 31,700 -0.14(-3.29%)
Nov 21, 2023 4.250 4.340 4.250 4.250 14,050 +0.02(+0.47%)
Nov 20, 2023 4.170 4.320 4.060 4.230 9,251 -0.01(-0.24%)
Nov 17, 2023 4.020 4.250 4.000 4.240 240,902 +0.23(+5.74%)
Nov 16, 2023 3.900 4.140 3.880 4.010 38,900 +0.17(+4.43%)
Nov 15, 2023 3.940 3.940 3.750 3.840 52,844 -0.14(-3.52%)
Nov 14, 2023 4.000 4.050 3.930 3.980 22,104 -0.02(-0.50%)
Nov 13, 2023 4.060 4.060 3.990 4.000 9,803 -0.08(-1.96%)
Nov 10, 2023 4.190 4.190 4.040 4.080 15,927 -0.11(-2.63%)
Nov 09, 2023 4.300 4.300 4.190 4.190 7,007 -0.13(-3.01%)
Nov 08, 2023 4.340 4.440 4.320 4.320 10,080 -0.09(-2.04%)
Nov 07, 2023 5.080 5.080 4.280 4.410 8,160 -0.07(-1.56%)
Nov 06, 2023 4.560 4.560 4.480 4.480 8,037 -0.10(-2.18%)
Nov 03, 2023 4.570 4.600 4.460 4.580 12,393 +0.03(+0.66%)
Nov 02, 2023 4.700 4.700 4.310 4.550 9,812 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.