Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.150 3.150 3.100 3.100 335,568 -0.05(-1.59%)
Oct 30, 2017 3.120 3.155 3.120 3.150 818,361 +0.04(+1.29%)
Oct 27, 2017 3.100 3.150 3.060 3.110 361,639 +0.02(+0.65%)
Oct 26, 2017 3.100 3.160 3.070 3.090 357,117 -0.01(-0.32%)
Oct 25, 2017 3.160 3.160 3.100 3.100 240,294 -0.05(-1.74%)
Oct 24, 2017 3.130 3.160 3.120 3.155 289,355 -0.01(-0.16%)
Oct 23, 2017 3.120 3.160 3.095 3.160 183,294 +0.02(+0.64%)
Oct 20, 2017 3.120 3.160 3.120 3.140 147,211 -0.01(-0.32%)
Oct 19, 2017 3.290 3.310 3.130 3.150 459,945 -0.12(-3.67%)
Oct 18, 2017 3.460 3.470 3.250 3.270 309,144 -0.20(-5.76%)
Oct 17, 2017 3.460 3.500 3.440 3.470 517,618 +0.00(+0.00%)
Oct 16, 2017 3.570 3.580 3.450 3.470 280,809 -0.05(-1.42%)
Oct 13, 2017 3.580 3.600 3.500 3.520 226,717 -0.05(-1.40%)
Oct 12, 2017 3.460 3.600 3.450 3.570 338,871 +0.10(+2.88%)
Oct 11, 2017 3.500 3.500 3.410 3.470 1,034,692 +0.02(+0.58%)
Oct 10, 2017 3.390 3.480 3.380 3.450 587,818 +0.08(+2.37%)
Oct 06, 2017 3.200 3.400 3.170 3.370 450,334 +0.14(+4.33%)
Oct 05, 2017 3.210 3.240 3.170 3.230 611,932 +0.04(+1.25%)
Oct 04, 2017 3.270 3.290 3.170 3.190 178,104 -0.02(-0.62%)
Oct 03, 2017 3.290 3.300 3.200 3.210 233,197 -0.03(-0.93%)
Oct 02, 2017 3.040 3.240 3.020 3.240 324,550 +0.22(+7.28%)
Sep 29, 2017 3.010 3.050 3.010 3.020 235,113 +0.01(+0.33%)
Sep 28, 2017 2.990 3.035 2.980 3.010 260,873 +0.00(+0.00%)
Sep 27, 2017 3.010 374,961 -0.05(-1.63%)
Sep 26, 2017 3.190 3.220 3.050 3.060 312,451 -0.13(-4.08%)
Sep 25, 2017 3.130 3.230 3.110 3.190 463,458 +0.03(+0.95%)
Sep 22, 2017 3.100 3.180 3.090 3.160 180,976 +0.07(+2.27%)
Sep 21, 2017 3.100 3.140 3.060 3.090 165,998 -0.02(-0.64%)
Sep 20, 2017 3.080 3.220 3.060 3.110 434,570 +0.04(+1.30%)
Sep 19, 2017 3.030 3.090 3.020 3.070 875,038 +0.05(+1.66%)
Sep 18, 2017 3.100 3.120 2.990 3.020 1,263,764 -0.01(-0.33%)
Sep 15, 2017 3.150 3.150 3.030 3.030 794,825 -0.10(-3.19%)
Sep 14, 2017 3.060 3.150 3.060 3.130 769,807 +0.05(+1.62%)
Sep 13, 2017 3.250 3.250 3.050 3.080 940,986 -0.13(-4.05%)
Sep 12, 2017 3.150 3.270 3.150 3.210 183,226 +0.06(+1.90%)
Sep 11, 2017 3.350 3.360 3.120 3.150 343,068 -0.23(-6.80%)
Sep 08, 2017 3.300 3.420 3.260 3.380 315,286 +0.05(+1.50%)
Sep 07, 2017 3.390 3.420 3.300 3.330 247,824 -0.06(-1.77%)
Sep 06, 2017 3.500 3.510 3.300 3.390 355,692 -0.12(-3.42%)
Sep 05, 2017 3.600 3.600 3.500 3.510 374,909 -0.08(-2.23%)
Sep 01, 2017 3.490 3.590 3.420 3.590 499,266 +0.13(+3.76%)
Aug 31, 2017 3.380 3.470 3.350 3.460 572,913 +0.14(+4.22%)
Aug 30, 2017 3.190 3.330 3.170 3.320 380,083 +0.15(+4.73%)
Aug 29, 2017 3.290 3.290 3.120 3.170 571,395 -0.06(-1.86%)
Aug 28, 2017 3.070 3.235 3.060 3.230 507,682 +0.21(+6.95%)
Aug 25, 2017 3.050 3.050 3.020 3.020 179,057 +0.00(+0.00%)
Aug 24, 2017 3.020 3.050 3.020 3.020 121,958 -0.02(-0.66%)
Aug 23, 2017 3.070 3.070 3.020 3.040 278,655 -0.03(-0.98%)
Aug 22, 2017 3.000 3.085 2.910 3.070 359,821 +0.07(+2.33%)
Aug 21, 2017 2.870 3.015 2.870 3.000 749,738 +0.16(+5.63%)
Aug 18, 2017 3.140 3.160 2.840 2.840 543,627 -0.29(-9.27%)
Aug 17, 2017 3.210 3.210 3.070 3.130 165,311 -0.03(-0.95%)
Aug 16, 2017 3.120 3.180 3.100 3.160 280,066 +0.03(+0.96%)
Aug 15, 2017 3.150 3.170 3.130 3.130 156,564 -0.05(-1.57%)
Aug 14, 2017 3.140 3.180 3.120 3.180 142,076 +0.00(+0.00%)
Aug 11, 2017 3.250 3.250 3.150 3.180 132,311 -0.03(-0.93%)
Aug 10, 2017 3.140 3.230 3.110 3.210 269,870 +0.08(+2.56%)
Aug 09, 2017 3.260 3.280 3.130 3.130 192,424 -0.07(-2.19%)
Aug 08, 2017 3.160 3.210 3.105 3.200 375,684 +0.01(+0.31%)
Aug 04, 2017 3.300 3.300 3.170 3.190 387,704 -0.12(-3.63%)
Aug 03, 2017 3.320 3.340 3.280 3.310 259,760 -0.01(-0.30%)
Aug 02, 2017 3.340 3.420 3.290 3.320 336,677 -0.09(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.