Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.070 -0.070 (-1.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.360 2.380 2.290 2.340 748,577 +0.08(+3.54%)
Jan 30, 2019 2.150 2.370 2.100 2.260 1,256,366 +0.08(+3.67%)
Jan 29, 2019 1.810 2.250 1.810 2.180 3,477,132 +0.38(+21.11%)
Jan 28, 2019 1.830 1.840 1.760 1.800 856,209 -0.03(-1.64%)
Jan 25, 2019 1.800 1.850 1.790 1.830 674,143 +0.07(+3.98%)
Jan 24, 2019 1.850 1.850 1.760 1.760 325,396 -0.07(-3.83%)
Jan 23, 2019 1.840 1.870 1.830 1.830 515,643 -0.01(-0.54%)
Jan 22, 2019 1.840 1.890 1.820 1.840 274,573 +0.02(+1.10%)
Jan 21, 2019 1.880 1.900 1.800 1.820 151,423 -0.08(-4.21%)
Jan 18, 2019 1.960 1.990 1.900 1.900 387,186 -0.08(-4.04%)
Jan 17, 2019 1.980 2.020 1.950 1.980 381,709 -0.02(-1.00%)
Jan 16, 2019 1.990 2.010 1.950 2.000 480,824 +0.01(+0.50%)
Jan 15, 2019 2.000 2.010 1.950 1.990 825,755 -0.01(-0.50%)
Jan 14, 2019 2.170 2.180 1.980 2.000 713,406 -0.17(-7.83%)
Jan 11, 2019 2.210 2.220 2.140 2.170 160,763 -0.06(-2.69%)
Jan 10, 2019 2.290 2.310 2.190 2.230 464,124 -0.05(-2.19%)
Jan 09, 2019 2.330 2.390 2.250 2.280 492,501 -0.05(-2.15%)
Jan 08, 2019 2.410 2.440 2.250 2.330 288,189 -0.08(-3.32%)
Jan 07, 2019 2.530 2.600 2.380 2.410 351,157 -0.06(-2.43%)
Jan 04, 2019 2.520 2.570 2.440 2.470 320,646 -0.07(-2.76%)
Jan 03, 2019 2.420 2.550 2.410 2.540 292,043 +0.12(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.