Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 +0.170 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.560 3.690 3.470 3.660 348,103 +0.16(+4.57%)
Jan 30, 2018 3.570 3.580 3.480 3.500 196,998 -0.06(-1.69%)
Jan 29, 2018 3.730 3.750 3.530 3.560 267,945 -0.21(-5.57%)
Jan 26, 2018 3.910 3.910 3.730 3.770 177,433 -0.08(-2.08%)
Jan 25, 2018 3.910 3.950 3.800 3.850 358,054 -0.03(-0.77%)
Jan 24, 2018 3.740 3.920 3.730 3.880 659,224 +0.15(+4.02%)
Jan 23, 2018 3.700 3.830 3.570 3.730 462,597 +0.00(+0.00%)
Jan 22, 2018 3.750 3.750 3.660 3.730 124,563 -0.01(-0.27%)
Jan 19, 2018 3.690 3.740 3.600 3.740 477,514 +0.13(+3.60%)
Jan 18, 2018 3.750 3.850 3.570 3.610 427,875 -0.14(-3.60%)
Jan 17, 2018 3.870 3.910 3.720 3.745 295,002 -0.12(-3.23%)
Jan 16, 2018 3.900 3.940 3.790 3.870 254,767 -0.03(-0.77%)
Jan 15, 2018 3.980 4.130 3.880 3.900 331,467 -0.06(-1.52%)
Jan 12, 2018 3.800 4.050 3.790 3.960 585,206 +0.18(+4.76%)
Jan 11, 2018 3.670 3.820 3.610 3.780 562,576 +0.14(+3.85%)
Jan 10, 2018 3.650 3.700 3.620 3.640 203,191 -0.01(-0.27%)
Jan 09, 2018 3.730 3.740 3.620 3.650 503,892 -0.07(-1.88%)
Jan 08, 2018 3.490 3.730 3.400 3.720 399,563 +0.24(+6.90%)
Jan 05, 2018 3.440 3.500 3.380 3.480 144,756 -0.01(-0.29%)
Jan 04, 2018 3.330 3.500 3.320 3.490 287,359 +0.17(+5.12%)
Jan 03, 2018 3.360 3.370 3.260 3.320 201,303 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.