Stingray Digital Group Inc Variable Sv (TSX:RAY-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 102 | -0.20(-1.27%) |
| Jan 23, 2026 | 15.75 | 1 | +0.03(+0.19%) | |||
| Jan 22, 2026 | 15.00 | 15.72 | 15.00 | 15.72 | 1,000 | +2.07(+15.16%) |
| Jan 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 300 | -1.35(-9.00%) |
| Jan 19, 2026 | 15.00 | 2 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 14.99 | 15.00 | 14.99 | 15.00 | 1,301 | +1.38(+10.13%) |
| Jan 13, 2026 | 13.62 | 51 | -0.88(-6.07%) | |||
| Jan 12, 2026 | 14.51 | 14.51 | 14.50 | 14.50 | 1,200 | -0.49(-3.27%) |
| Jan 08, 2026 | 14.99 | 51 | +0.65(+4.53%) | |||
| Jan 05, 2026 | 14.34 | 3 | -0.16(-1.10%) | |||
| Dec 29, 2025 | 14.50 | 0 | +0.60(+4.32%) | |||
| Dec 22, 2025 | 13.90 | 0 | -0.09(-0.64%) | |||
| Dec 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 553 | -0.15(-1.06%) |
| Dec 15, 2025 | 14.14 | 0 | +0.14(+1.00%) | |||
| Dec 12, 2025 | 13.99 | 14.00 | 13.99 | 14.00 | 201 | +0.40(+2.94%) |
| Dec 09, 2025 | 13.60 | 43 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 14.00 | 14.00 | 13.60 | 13.60 | 508 | -0.23(-1.66%) |
| Dec 05, 2025 | 13.78 | 13.83 | 13.78 | 13.83 | 200 | -0.12(-0.86%) |
| Dec 04, 2025 | 14.00 | 14.00 | 13.91 | 13.95 | 1,280 | -0.30(-2.11%) |
| Dec 03, 2025 | 14.60 | 14.85 | 14.25 | 14.25 | 1,608 | -0.83(-5.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.