Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

8.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 8.530 8.550 8.430 8.500 43,549 +0.00(+0.00%)
Feb 04, 2025 8.300 8.540 8.300 8.500 126,986 +0.41(+5.07%)
Feb 03, 2025 7.880 8.270 7.450 8.090 520,857 -0.51(-5.93%)
Jan 31, 2025 8.980 8.980 8.520 8.600 167,707 -0.45(-4.97%)
Jan 30, 2025 9.020 9.060 9.000 9.050 119,357 +0.03(+0.33%)
Jan 29, 2025 9.000 9.050 9.000 9.020 61,704 +0.02(+0.22%)
Jan 28, 2025 8.940 9.050 8.940 9.000 60,016 -0.02(-0.22%)
Jan 27, 2025 8.900 9.020 8.900 9.020 61,682 +0.10(+1.12%)
Jan 24, 2025 8.980 8.990 8.900 8.920 40,439 -0.04(-0.45%)
Jan 23, 2025 8.980 9.000 8.950 8.960 26,489 +0.03(+0.34%)
Jan 22, 2025 8.970 9.000 8.920 8.930 41,736 -0.03(-0.33%)
Jan 21, 2025 8.920 9.020 8.920 8.960 134,185 +0.04(+0.45%)
Jan 20, 2025 8.820 8.920 8.820 8.920 95,174 +0.09(+1.02%)
Jan 17, 2025 8.800 8.890 8.800 8.830 96,129 +0.03(+0.34%)
Jan 16, 2025 8.680 8.800 8.650 8.800 80,939 +0.15(+1.73%)
Jan 15, 2025 8.500 8.670 8.480 8.650 103,465 +0.21(+2.49%)
Jan 14, 2025 8.410 8.470 8.340 8.440 150,996 +0.14(+1.69%)
Jan 13, 2025 8.490 8.510 8.300 8.300 229,521 -0.25(-2.92%)
Jan 10, 2025 8.760 8.760 8.530 8.550 127,803 -0.20(-2.29%)
Jan 09, 2025 8.700 8.760 8.680 8.750 56,580 +0.00(+0.00%)
Jan 08, 2025 8.900 8.930 8.700 8.750 132,181 -0.18(-2.02%)
Jan 07, 2025 9.060 9.070 8.910 8.930 81,988 -0.09(-1.00%)
Jan 06, 2025 9.030 9.050 9.010 9.020 84,768 +0.01(+0.11%)
Jan 03, 2025 9.000 9.040 8.970 9.010 74,045 +0.02(+0.22%)
Jan 02, 2025 9.070 9.080 8.910 8.990 91,784 -0.04(-0.44%)
Dec 31, 2024 9.030 0 -0.14(-1.53%)
Dec 30, 2024 9.200 9.200 9.080 9.170 85,002 -0.05(-0.54%)
Dec 27, 2024 9.150 9.250 9.130 9.220 103,834 +0.06(+0.66%)
Dec 24, 2024 9.160 0 +0.15(+1.66%)
Dec 23, 2024 8.720 9.020 8.720 9.010 80,559 +0.28(+3.21%)
Dec 20, 2024 8.600 8.730 8.550 8.730 97,029 +0.12(+1.39%)
Dec 19, 2024 8.610 8.700 8.520 8.610 162,307 -0.01(-0.12%)
Dec 18, 2024 9.020 9.140 8.520 8.620 241,182 -0.41(-4.54%)
Dec 17, 2024 9.400 9.400 8.980 9.030 464,010 -0.33(-3.53%)
Dec 16, 2024 9.440 9.500 9.350 9.360 50,712 -0.12(-1.27%)
Dec 13, 2024 9.480 9.490 9.360 9.480 44,912 +0.02(+0.21%)
Dec 12, 2024 9.570 9.570 9.450 9.460 80,603 -0.05(-0.53%)
Dec 11, 2024 9.530 9.580 9.500 9.510 85,268 -0.01(-0.11%)
Dec 10, 2024 9.590 9.620 9.500 9.520 41,439 -0.09(-0.94%)
Dec 09, 2024 9.600 9.630 9.520 9.610 62,245 -0.01(-0.10%)
Dec 06, 2024 9.530 9.630 9.530 9.620 89,080 +0.04(+0.42%)
Dec 05, 2024 9.420 9.590 9.400 9.580 110,076 +0.13(+1.38%)
Dec 04, 2024 9.460 9.510 9.410 9.450 39,852 +0.07(+0.75%)
Dec 03, 2024 9.540 9.570 9.300 9.380 127,574 -0.14(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.