Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: URC )

3.300 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.270 3.300 3.220 3.300 80,548 -0.01(-0.30%)
Jun 20, 2024 3.360 3.400 3.300 3.310 120,677 -0.03(-0.90%)
Jun 19, 2024 3.390 3.410 3.330 3.340 31,093 -0.05(-1.47%)
Jun 18, 2024 3.240 3.390 3.240 3.390 141,710 +0.11(+3.35%)
Jun 17, 2024 3.300 3.310 3.240 3.280 169,483 -0.01(-0.30%)
Jun 14, 2024 3.380 3.390 3.270 3.290 68,184 -0.06(-1.79%)
Jun 13, 2024 3.220 3.420 3.220 3.350 161,800 +0.13(+4.04%)
Jun 12, 2024 3.240 3.300 3.150 3.220 133,802 +0.04(+1.26%)
Jun 11, 2024 3.300 3.300 3.130 3.180 185,001 -0.16(-4.79%)
Jun 10, 2024 3.300 3.400 3.280 3.340 89,686 +0.10(+3.09%)
Jun 07, 2024 3.370 3.380 3.240 3.240 97,206 -0.18(-5.26%)
Jun 06, 2024 3.340 3.440 3.320 3.420 137,207 +0.09(+2.70%)
Jun 05, 2024 3.350 3.410 3.290 3.330 112,669 +0.02(+0.60%)
Jun 04, 2024 3.490 3.490 3.300 3.310 157,196 -0.23(-6.50%)
Jun 03, 2024 3.600 3.620 3.480 3.540 120,337 -0.09(-2.48%)
May 31, 2024 3.630 3.740 3.600 3.630 93,815 -0.06(-1.63%)
May 30, 2024 3.700 3.760 3.660 3.690 92,575 -0.09(-2.38%)
May 29, 2024 3.800 3.800 3.640 3.780 134,814 -0.02(-0.53%)
May 28, 2024 3.770 3.820 3.700 3.800 240,768 +0.05(+1.33%)
May 27, 2024 3.700 3.790 3.690 3.750 55,073 +0.07(+1.90%)
May 24, 2024 3.650 3.710 3.610 3.680 122,105 +0.06(+1.66%)
May 23, 2024 3.700 3.710 3.590 3.620 163,482 -0.15(-3.98%)
May 22, 2024 3.770 3.790 3.680 3.770 119,557 -0.03(-0.79%)
May 21, 2024 3.800 3.880 3.780 3.800 216,377 +0.05(+1.33%)
May 17, 2024 3.750 0 +0.15(+4.17%)
May 16, 2024 3.650 3.650 3.560 3.600 121,062 -0.05(-1.37%)
May 15, 2024 3.550 3.700 3.510 3.650 226,352 +0.14(+3.99%)
May 14, 2024 3.420 3.550 3.420 3.510 112,345 +0.06(+1.74%)
May 13, 2024 3.480 3.580 3.450 3.450 113,271 -0.03(-0.86%)
May 10, 2024 3.600 3.600 3.440 3.480 72,984 -0.11(-3.06%)
May 09, 2024 3.440 3.590 3.440 3.590 86,511 +0.10(+2.87%)
May 08, 2024 3.500 3.530 3.420 3.490 138,239 -0.07(-1.97%)
May 07, 2024 3.540 3.640 3.510 3.560 153,812 +0.02(+0.56%)
May 06, 2024 3.410 3.570 3.400 3.540 203,106 +0.15(+4.42%)
May 03, 2024 3.390 3.410 3.280 3.390 87,425 +0.03(+0.89%)
May 02, 2024 3.300 3.410 3.240 3.360 190,597 +0.16(+5.00%)
May 01, 2024 3.340 3.440 3.200 3.200 232,031 -0.02(-0.62%)
Apr 30, 2024 3.320 3.320 3.150 3.220 167,828 -0.13(-3.88%)
Apr 29, 2024 3.260 3.350 3.220 3.350 252,317 +0.12(+3.72%)
Apr 26, 2024 3.110 3.240 3.070 3.230 131,129 +0.11(+3.53%)
Apr 25, 2024 3.100 3.120 3.050 3.120 153,399 -0.03(-0.95%)
Apr 24, 2024 3.170 3.200 3.110 3.150 214,432 -0.02(-0.63%)
Apr 23, 2024 3.230 3.240 3.140 3.170 165,626 -0.05(-1.55%)
Apr 22, 2024 3.210 3.240 3.140 3.220 106,914 -0.02(-0.62%)
Apr 19, 2024 3.200 3.280 3.190 3.240 93,921 +0.03(+0.93%)
Apr 18, 2024 3.210 3.250 3.150 3.210 208,514 +0.00(+0.00%)
Apr 17, 2024 3.240 3.320 3.210 3.210 111,314 -0.02(-0.62%)
Apr 16, 2024 3.240 3.290 3.150 3.230 161,509 -0.04(-1.22%)
Apr 15, 2024 3.350 3.500 3.250 3.270 261,154 -0.07(-2.10%)
Apr 12, 2024 3.480 3.590 3.340 3.340 300,624 -0.15(-4.30%)
Apr 11, 2024 3.400 3.500 3.320 3.490 254,649 +0.10(+2.95%)
Apr 10, 2024 3.380 3.410 3.320 3.390 132,868 -0.03(-0.88%)
Apr 09, 2024 3.430 3.480 3.400 3.420 110,711 -0.01(-0.29%)
Apr 08, 2024 3.500 3.500 3.380 3.430 137,793 -0.08(-2.28%)
Apr 05, 2024 3.490 3.590 3.450 3.510 200,758 +0.02(+0.57%)
Apr 04, 2024 3.710 3.710 3.460 3.490 194,944 -0.17(-4.64%)
Apr 03, 2024 3.510 3.670 3.490 3.660 325,939 +0.20(+5.78%)
Apr 02, 2024 3.470 3.520 3.350 3.460 259,990 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.