Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1400 0.1600 0.1350 0.1350 99,002 -0.01(-3.57%)
May 01, 2024 0.1500 0.1500 0.1400 0.1400 206,497 -0.01(-9.68%)
Apr 30, 2024 0.1450 0.1550 0.1450 0.1550 27,512 +0.01(+10.71%)
Apr 29, 2024 0.1400 0.1450 0.1400 0.1400 44,430 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1300 0.1400 61,892 -0.01(-6.67%)
Apr 25, 2024 0.1450 0.1500 0.1400 0.1500 182,895 +0.01(+7.14%)
Apr 24, 2024 0.1450 0.1500 0.1400 0.1400 57,400 -0.01(-6.67%)
Apr 23, 2024 0.1550 0.1550 0.1500 0.1500 106,333 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1500 0.1500 14,604 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 24,815 +0.01(+3.45%)
Apr 18, 2024 0.1500 0.1500 0.1400 0.1450 135,143 -0.01(-3.33%)
Apr 17, 2024 0.1500 0.1550 0.1500 0.1500 18,000 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1500 68,384 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 251,084 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.1650 0.1500 0.1500 223,091 -0.01(-6.25%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1600 114,295 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1700 0.1600 0.1600 33,100 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1700 0.1600 0.1600 47,120 +0.01(+3.23%)
Apr 08, 2024 0.1800 0.1800 0.1550 0.1550 314,905 -0.02(-8.82%)
Apr 05, 2024 0.1850 0.1900 0.1700 0.1700 276,654 -0.01(-8.11%)
Apr 04, 2024 0.1600 0.1900 0.1600 0.1850 577,790 +0.02(+15.62%)
Apr 03, 2024 0.1300 0.1600 0.1300 0.1600 240,656 +0.04(+28.00%)
Apr 02, 2024 0.1300 0.1300 0.1250 0.1250 227,499 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1450 0.1250 0.1250 162,889 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 +0.01(+8.70%)
Mar 27, 2024 0.1150 0.1200 0.1150 0.1150 259,279 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1100 0.1150 166,588 +0.01(+4.55%)
Mar 25, 2024 0.1100 0.1150 0.1100 0.1100 123,797 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1100 0.1050 0.1100 104,280 +0.01(+4.76%)
Mar 21, 2024 0.1150 0.1200 0.1050 0.1050 455,841 -0.01(-4.55%)
Mar 20, 2024 0.1150 0.1150 0.1050 0.1100 500,101 -0.01(-4.35%)
Mar 19, 2024 0.1150 0.1200 0.1100 0.1150 64,151 +0.00(+0.00%)
Mar 18, 2024 0.1200 0.1200 0.1150 0.1150 73,534 -0.00(-4.17%)
Mar 15, 2024 0.1300 0.1300 0.1150 0.1200 392,491 -0.01(-7.69%)
Mar 14, 2024 0.1350 0.1350 0.1300 0.1300 129,614 -0.01(-3.70%)
Mar 13, 2024 0.1400 0.1450 0.1350 0.1350 39,576 -0.01(-6.90%)
Mar 12, 2024 0.1450 0.1500 0.1400 0.1450 12,110 +0.00(+3.57%)
Mar 11, 2024 0.1400 0.1500 0.1400 0.1400 47,845 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1450 0.1350 0.1400 28,942 +0.01(+7.69%)
Mar 07, 2024 0.1300 0.1400 0.1300 0.1300 54,676 +0.01(+4.00%)
Mar 06, 2024 0.1350 0.1350 0.1250 0.1250 63,000 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1500 0.1250 0.1250 187,546 -0.02(-10.71%)
Mar 04, 2024 0.1400 0.1500 0.1300 0.1400 41,600 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.