Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0800 0.0850 0.0800 0.0850 34,072 +0.00(+0.00%)
Oct 02, 2025 0.0850 0.0850 0.0850 0.0850 4,300 +0.01(+6.25%)
Oct 01, 2025 0.0800 0.0800 0.0750 0.0800 25,000 -0.01(-5.88%)
Sep 30, 2025 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0850 0.0850 0.0850 2,254 +0.00(+0.00%)
Sep 26, 2025 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Sep 25, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0850 0.0750 0.0800 26,500 +0.00(+0.00%)
Sep 23, 2025 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 22, 2025 0.0950 0.0950 0.0800 0.0850 152,175 -0.00(-5.56%)
Sep 19, 2025 0.1000 0.1000 0.0900 0.0900 41,500 -0.01(-10.00%)
Sep 17, 2025 0.1000 0 -0.01(-9.09%)
Sep 16, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 15, 2025 0.1100 0.1100 0.1100 0.1100 29,693 +0.00(+0.00%)
Sep 11, 2025 0.1100 0 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 24,300 +0.00(+0.00%)
Sep 08, 2025 0.1100 0 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1100 0.1100 3,652 -0.01(-4.35%)
Sep 04, 2025 0.1000 0.1150 0.1000 0.1150 38,650 +0.01(+15.00%)
Sep 03, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.1000 0.1000 28,065 +0.01(+11.11%)
Aug 28, 2025 0.0900 0 +0.00(+0.00%)
Aug 27, 2025 0.0950 0.0950 0.0850 0.0900 120,104 -0.01(-14.29%)
Aug 26, 2025 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Aug 25, 2025 0.0800 0.1000 0.0800 0.1000 198,168 +0.01(+11.11%)
Aug 21, 2025 0.0900 0.0900 1,094 +0.00(+0.00%)
Aug 19, 2025 0.0900 800 +0.00(+0.00%)
Aug 18, 2025 0.0850 0.0900 0.0850 0.0900 49,333 -0.01(-10.00%)
Aug 14, 2025 0.1000 0 +0.01(+11.11%)
Aug 13, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Aug 12, 2025 0.0950 0.0950 0.0850 0.0850 103,550 -0.01(-15.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 10,863 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Aug 07, 2025 0.1100 0.1100 0.1050 0.1050 6,100 -0.01(-4.55%)
Aug 06, 2025 0.1050 0.1100 0.1050 0.1100 23,900 +0.01(+4.76%)
Aug 05, 2025 0.1050 0.1050 0.0950 0.1050 19,451 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.