Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX:JAG)

6.050 -0.070 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.100 6.140 5.960 6.050 279,262 -0.07(-1.14%)
Oct 02, 2025 5.920 6.130 5.770 6.120 697,517 +0.24(+4.08%)
Oct 01, 2025 5.750 5.950 5.730 5.880 387,443 +0.19(+3.34%)
Sep 30, 2025 5.550 5.720 5.550 5.690 557,415 +0.04(+0.71%)
Sep 29, 2025 5.700 5.770 5.590 5.650 1,195,603 -0.37(-6.15%)
Sep 26, 2025 5.990 6.180 5.970 6.020 220,233 +0.06(+1.01%)
Sep 25, 2025 5.700 5.980 5.690 5.960 162,687 +0.22(+3.83%)
Sep 24, 2025 5.870 5.880 5.650 5.740 317,765 -0.17(-2.88%)
Sep 23, 2025 5.940 6.170 5.860 5.910 358,466 -0.02(-0.34%)
Sep 22, 2025 5.880 5.990 5.790 5.930 314,259 +0.15(+2.60%)
Sep 19, 2025 5.490 5.780 5.480 5.780 260,953 +0.34(+6.25%)
Sep 18, 2025 5.450 5.490 5.240 5.440 152,670 -0.04(-0.73%)
Sep 17, 2025 5.490 5.630 5.390 5.480 141,075 -0.03(-0.54%)
Sep 16, 2025 5.800 5.800 5.420 5.510 239,241 -0.29(-5.00%)
Sep 15, 2025 5.610 5.950 5.600 5.800 296,781 +0.19(+3.39%)
Sep 12, 2025 5.630 5.770 5.460 5.610 130,400 +0.04(+0.72%)
Sep 11, 2025 5.400 5.590 5.350 5.570 185,634 +0.20(+3.72%)
Sep 10, 2025 5.360 5.480 5.260 5.370 174,708 +0.02(+0.37%)
Sep 09, 2025 5.540 5.680 5.320 5.350 163,167 -0.14(-2.55%)
Sep 08, 2025 5.320 5.570 5.290 5.490 225,695 +0.24(+4.57%)
Sep 05, 2025 5.100 5.330 5.100 5.250 214,867 +0.25(+5.00%)
Sep 04, 2025 5.130 5.130 4.880 5.000 136,130 -0.13(-2.53%)
Sep 03, 2025 5.280 5.360 5.050 5.130 138,061 -0.09(-1.72%)
Sep 02, 2025 5.000 5.240 4.930 5.220 165,661 +0.34(+6.97%)
Aug 29, 2025 4.880 0 +0.11(+2.31%)
Aug 28, 2025 4.580 4.810 4.530 4.770 127,807 +0.18(+3.92%)
Aug 27, 2025 4.610 4.610 4.490 4.590 73,839 -0.02(-0.43%)
Aug 26, 2025 4.600 4.640 4.540 4.610 102,063 +0.03(+0.66%)
Aug 25, 2025 4.600 4.600 4.500 4.580 54,110 +0.00(+0.00%)
Aug 22, 2025 4.490 4.650 4.420 4.580 58,408 +0.05(+1.10%)
Aug 21, 2025 4.400 4.580 4.400 4.530 77,928 +0.16(+3.66%)
Aug 20, 2025 4.260 4.400 4.240 4.370 147,048 +0.10(+2.34%)
Aug 19, 2025 4.410 4.430 4.210 4.270 123,668 -0.10(-2.29%)
Aug 18, 2025 4.260 4.400 4.210 4.370 90,740 +0.11(+2.58%)
Aug 15, 2025 4.350 4.400 4.230 4.260 67,111 -0.09(-2.07%)
Aug 14, 2025 4.300 4.400 4.230 4.350 119,116 +0.05(+1.16%)
Aug 13, 2025 4.370 4.410 4.300 4.300 67,643 -0.04(-0.92%)
Aug 12, 2025 4.420 4.420 4.310 4.340 81,806 -0.07(-1.59%)
Aug 11, 2025 4.230 4.540 4.120 4.410 303,937 +0.16(+3.76%)
Aug 08, 2025 4.300 4.410 4.210 4.250 262,710 +0.00(+0.00%)
Aug 07, 2025 4.190 4.330 4.150 4.250 75,057 +0.13(+3.16%)
Aug 06, 2025 4.100 4.160 4.060 4.120 88,218 +0.02(+0.49%)
Aug 05, 2025 3.810 4.160 3.810 4.100 319,563 +0.43(+11.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.