Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.420 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.440 5.450 5.420 5.420 181,645 -0.01(-0.18%)
May 16, 2024 5.430 5.430 5.420 5.430 411,260 +0.00(+0.00%)
May 15, 2024 5.420 5.440 5.400 5.430 231,335 +0.04(+0.74%)
May 14, 2024 5.410 5.420 5.380 5.390 179,019 -0.02(-0.37%)
May 13, 2024 5.390 5.440 5.380 5.410 148,258 +0.04(+0.74%)
May 10, 2024 5.390 5.400 5.350 5.370 250,573 +0.00(+0.00%)
May 09, 2024 5.370 5.420 5.300 5.370 321,113 -0.01(-0.19%)
May 08, 2024 5.320 5.380 5.260 5.380 254,913 +0.06(+1.13%)
May 07, 2024 5.340 5.350 5.300 5.320 116,740 -0.01(-0.19%)
May 06, 2024 5.300 5.330 5.240 5.330 259,187 +0.10(+1.91%)
May 03, 2024 5.220 5.250 5.200 5.230 235,905 +0.07(+1.36%)
May 02, 2024 5.200 5.220 5.100 5.160 96,433 +0.00(+0.00%)
May 01, 2024 5.150 5.220 5.060 5.160 200,533 +0.02(+0.39%)
Apr 30, 2024 5.200 5.210 5.120 5.140 310,758 -0.09(-1.72%)
Apr 29, 2024 5.260 5.310 5.200 5.230 394,079 -0.15(-2.79%)
Apr 26, 2024 5.370 5.380 5.330 5.380 311,272 +0.05(+0.94%)
Apr 25, 2024 5.230 5.330 5.160 5.330 410,598 +0.01(+0.19%)
Apr 24, 2024 5.350 5.370 5.270 5.320 260,304 -0.03(-0.56%)
Apr 23, 2024 5.210 5.410 5.190 5.350 770,096 +0.25(+4.90%)
Apr 22, 2024 4.830 5.100 4.790 5.100 683,500 +0.35(+7.37%)
Apr 19, 2024 4.750 4.860 4.680 4.750 423,554 -0.02(-0.42%)
Apr 18, 2024 4.870 4.930 4.770 4.770 596,376 -0.13(-2.65%)
Apr 17, 2024 5.020 5.140 4.900 4.900 756,504 -0.09(-1.80%)
Apr 16, 2024 5.000 5.060 4.910 4.990 487,689 -0.04(-0.80%)
Apr 15, 2024 5.430 5.440 5.030 5.030 871,988 -0.37(-6.85%)
Apr 12, 2024 5.510 5.510 5.390 5.400 579,896 -0.13(-2.35%)
Apr 11, 2024 5.520 5.540 5.460 5.530 324,346 +0.01(+0.18%)
Apr 10, 2024 5.500 5.550 5.470 5.520 366,870 -0.03(-0.54%)
Apr 09, 2024 5.550 5.550 5.520 5.550 249,245 +0.00(+0.00%)
Apr 08, 2024 5.540 5.550 5.480 5.550 284,351 +0.01(+0.18%)
Apr 05, 2024 5.440 5.540 5.420 5.540 356,209 +0.08(+1.47%)
Apr 04, 2024 5.540 5.540 5.440 5.460 284,315 -0.02(-0.36%)
Apr 03, 2024 5.400 5.520 5.400 5.480 304,949 +0.07(+1.29%)
Apr 02, 2024 5.460 5.460 5.400 5.410 250,834 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.