Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 5.200 5.220 5.100 5.160 96,433 +0.00(+0.00%)
May 01, 2024 5.150 5.220 5.060 5.160 200,533 +0.02(+0.39%)
Apr 30, 2024 5.200 5.210 5.120 5.140 310,758 -0.09(-1.72%)
Apr 29, 2024 5.260 5.310 5.200 5.230 394,079 -0.15(-2.79%)
Apr 26, 2024 5.370 5.380 5.330 5.380 311,272 +0.05(+0.94%)
Apr 25, 2024 5.230 5.330 5.160 5.330 410,598 +0.01(+0.19%)
Apr 24, 2024 5.350 5.370 5.270 5.320 260,304 -0.03(-0.56%)
Apr 23, 2024 5.210 5.410 5.190 5.350 770,096 +0.25(+4.90%)
Apr 22, 2024 4.830 5.100 4.790 5.100 683,500 +0.35(+7.37%)
Apr 19, 2024 4.750 4.860 4.680 4.750 423,554 -0.02(-0.42%)
Apr 18, 2024 4.870 4.930 4.770 4.770 596,376 -0.13(-2.65%)
Apr 17, 2024 5.020 5.140 4.900 4.900 756,504 -0.09(-1.80%)
Apr 16, 2024 5.000 5.060 4.910 4.990 487,689 -0.04(-0.80%)
Apr 15, 2024 5.430 5.440 5.030 5.030 871,988 -0.37(-6.85%)
Apr 12, 2024 5.510 5.510 5.390 5.400 579,896 -0.13(-2.35%)
Apr 11, 2024 5.520 5.540 5.460 5.530 324,346 +0.01(+0.18%)
Apr 10, 2024 5.500 5.550 5.470 5.520 366,870 -0.03(-0.54%)
Apr 09, 2024 5.550 5.550 5.520 5.550 249,245 +0.00(+0.00%)
Apr 08, 2024 5.540 5.550 5.480 5.550 284,351 +0.01(+0.18%)
Apr 05, 2024 5.440 5.540 5.420 5.540 356,209 +0.08(+1.47%)
Apr 04, 2024 5.540 5.540 5.440 5.460 284,315 -0.02(-0.36%)
Apr 03, 2024 5.400 5.520 5.400 5.480 304,949 +0.07(+1.29%)
Apr 02, 2024 5.460 5.460 5.400 5.410 250,834 -0.07(-1.28%)
Apr 01, 2024 5.500 5.510 5.450 5.480 198,729 -0.02(-0.36%)
Mar 28, 2024 5.500 0 -0.07(-1.26%)
Mar 27, 2024 5.550 5.580 5.530 5.570 220,281 -0.07(-1.24%)
Mar 26, 2024 5.680 5.700 5.620 5.640 439,327 +0.00(+0.00%)
Mar 25, 2024 5.600 5.650 5.580 5.640 369,997 +0.05(+0.89%)
Mar 22, 2024 5.600 5.600 5.570 5.590 329,848 +0.00(+0.00%)
Mar 21, 2024 5.550 5.600 5.530 5.590 649,373 +0.04(+0.72%)
Mar 20, 2024 5.490 5.550 5.480 5.550 622,090 +0.07(+1.28%)
Mar 19, 2024 5.450 5.490 5.430 5.480 240,662 +0.04(+0.74%)
Mar 18, 2024 5.430 5.480 5.420 5.440 423,749 +0.03(+0.55%)
Mar 15, 2024 5.390 5.420 5.370 5.410 223,984 +0.02(+0.37%)
Mar 14, 2024 5.400 5.410 5.370 5.390 149,629 -0.02(-0.37%)
Mar 13, 2024 5.390 5.420 5.380 5.410 353,675 +0.03(+0.56%)
Mar 12, 2024 5.380 5.390 5.370 5.380 149,811 +0.00(+0.00%)
Mar 11, 2024 5.310 5.400 5.310 5.380 226,608 +0.02(+0.37%)
Mar 08, 2024 5.330 5.400 5.300 5.360 312,251 +0.05(+0.94%)
Mar 07, 2024 5.300 5.340 5.280 5.310 140,053 +0.02(+0.38%)
Mar 06, 2024 5.230 5.350 5.230 5.290 219,597 +0.07(+1.34%)
Mar 05, 2024 5.210 5.240 5.180 5.220 164,227 -0.01(-0.19%)
Mar 04, 2024 5.240 5.250 5.180 5.230 146,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.