Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.150 0 +0.24(+6.14%)
May 30, 2022 3.910 3.910 3.910 3.910 300 +0.01(+0.26%)
May 26, 2022 3.900 0 -0.10(-2.50%)
May 25, 2022 4.150 4.150 4.000 4.000 2,004 -0.20(-4.76%)
May 20, 2022 4.200 0 +0.08(+1.94%)
May 19, 2022 4.150 4.150 4.120 4.120 600 +0.22(+5.64%)
May 18, 2022 3.900 3.900 3.900 3.900 200 +0.02(+0.52%)
May 17, 2022 3.860 3.880 3.860 3.880 2,100 -0.01(-0.26%)
May 16, 2022 3.890 3.890 3.890 3.890 1,001 +0.01(+0.26%)
May 13, 2022 3.990 3.990 3.800 3.880 600 -0.12(-3.00%)
May 12, 2022 4.000 4.000 3.980 4.000 700 -0.05(-1.23%)
May 11, 2022 4.070 4.070 4.050 4.050 1,149 -0.05(-1.22%)
May 10, 2022 4.510 4.510 4.100 4.100 1,078 -0.30(-6.82%)
May 09, 2022 4.940 4.940 4.400 4.400 11,520 -0.76(-14.73%)
May 06, 2022 5.160 5.160 5.160 5.160 2,055 -0.01(-0.19%)
May 05, 2022 5.230 5.230 5.170 5.170 7,140 -0.07(-1.34%)
May 04, 2022 5.290 5.300 5.240 5.240 2,037 +0.03(+0.58%)
May 03, 2022 5.220 5.220 5.210 5.210 706 +0.00(+0.00%)
Apr 26, 2022 5.210 2 -0.22(-4.05%)
Apr 25, 2022 5.210 5.430 5.210 5.430 2,565 -0.39(-6.70%)
Apr 20, 2022 5.820 5 +0.01(+0.17%)
Apr 18, 2022 5.810 0 +0.04(+0.69%)
Apr 14, 2022 5.770 0 +0.12(+2.12%)
Apr 13, 2022 5.700 5.700 5.650 5.650 381 +0.11(+1.99%)
Apr 11, 2022 5.540 11 +0.07(+1.28%)
Apr 06, 2022 5.470 21 +0.01(+0.18%)
Apr 05, 2022 5.720 5.730 5.450 5.460 2,541 -0.27(-4.71%)
Apr 04, 2022 5.770 5.770 5.700 5.730 3,768 -0.04(-0.69%)
Apr 01, 2022 5.770 5.770 5.770 5.770 100 +0.01(+0.17%)
Mar 31, 2022 5.990 5.990 5.760 5.760 1,019 -0.18(-3.03%)
Mar 30, 2022 5.750 5.940 5.750 5.940 604 +0.14(+2.41%)
Mar 29, 2022 5.900 5.900 5.800 5.800 1,104 -0.12(-2.03%)
Mar 28, 2022 5.700 5.920 5.700 5.920 885 +0.14(+2.42%)
Mar 25, 2022 5.720 5.780 5.700 5.780 2,114 -0.03(-0.52%)
Mar 24, 2022 5.820 5.820 5.810 5.810 5,799 +0.02(+0.35%)
Mar 23, 2022 5.850 5.850 5.790 5.790 4,790 -0.30(-4.93%)
Mar 22, 2022 5.790 6.250 5.790 6.090 4,536 +0.30(+5.18%)
Mar 21, 2022 5.810 5.810 5.790 5.790 1,600 -0.02(-0.34%)
Mar 18, 2022 5.810 5.810 5.810 5.810 100 +0.06(+1.04%)
Mar 17, 2022 5.750 5.750 5.700 5.750 8,312 -0.05(-0.86%)
Mar 14, 2022 5.800 0 +0.05(+0.87%)
Mar 11, 2022 5.740 5.750 5.740 5.750 1,778 +0.10(+1.77%)
Mar 09, 2022 5.650 21 +0.03(+0.53%)
Mar 08, 2022 5.650 5.650 5.620 5.620 1,755 -0.03(-0.53%)
Mar 07, 2022 5.750 5.750 5.650 5.650 1,201 -0.05(-0.88%)
Mar 04, 2022 5.690 5.700 5.690 5.700 900 +0.05(+0.88%)
Mar 03, 2022 5.650 5.650 5.650 5.650 3,323 +0.00(+0.00%)
Mar 02, 2022 5.650 5.650 5.650 5.650 1,124 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.