Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				2.360	0	+0.06(+2.61%)
Apr 26, 2024	2.500	2.500	2.300	2.300	700	-0.20(-8.00%)
Apr 25, 2024	2.500	2.500	2.500	2.500	700	+0.10(+4.17%)
Apr 19, 2024				2.400	0	-0.09(-3.61%)
Apr 18, 2024	2.140	2.490	2.140	2.490	1,500	+0.35(+16.36%)
Apr 16, 2024				2.140	0	-0.10(-4.46%)
Apr 12, 2024				2.240	0	+0.14(+6.67%)
Apr 09, 2024				2.100	0	+0.00(+0.00%)
Apr 08, 2024	2.050	2.100	2.050	2.100	600	+0.05(+2.44%)
Mar 26, 2024				2.050	0	-0.03(-1.44%)
Mar 25, 2024	2.080	2.080	2.080	2.080	1,000	+0.00(+0.00%)
Mar 21, 2024				2.080	0	+0.01(+0.48%)
Mar 20, 2024	2.070	2.070	2.070	2.070	715	+0.00(+0.00%)
Mar 19, 2024	2.070	2.070	2.070	2.070	1,000	+0.22(+11.89%)
Mar 08, 2024				1.850	0	-0.20(-9.76%)
Mar 07, 2024	2.050	2.050	2.050	2.050	100	+0.09(+4.59%)
Mar 06, 2024	1.900	1.960	1.900	1.960	1,700	+0.11(+5.95%)
Mar 05, 2024	1.850	1.850	1.850	1.850	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.