Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.300 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.210 4.250 4.150 4.150 27,500 -0.22(-5.03%)
Apr 29, 2024 4.450 4.510 4.360 4.370 16,100 -0.08(-1.80%)
Apr 26, 2024 4.440 4.510 4.420 4.450 25,103 +0.00(+0.00%)
Apr 25, 2024 4.490 4.490 4.370 4.450 32,501 +0.06(+1.37%)
Apr 24, 2024 4.330 4.430 4.120 4.390 333,286 +0.08(+1.86%)
Apr 23, 2024 4.410 4.410 4.230 4.310 55,275 -0.07(-1.60%)
Apr 22, 2024 4.350 4.380 4.260 4.380 25,047 -0.01(-0.23%)
Apr 19, 2024 4.440 4.440 4.370 4.390 26,371 -0.04(-0.90%)
Apr 18, 2024 4.440 4.540 4.420 4.430 374,683 -0.03(-0.67%)
Apr 17, 2024 4.460 4.500 4.410 4.460 27,011 -0.03(-0.67%)
Apr 16, 2024 4.700 4.700 4.420 4.490 41,409 -0.16(-3.44%)
Apr 15, 2024 4.800 4.800 4.650 4.650 21,900 -0.14(-2.92%)
Apr 12, 2024 5.080 5.090 4.770 4.790 46,445 -0.24(-4.77%)
Apr 11, 2024 4.920 5.070 4.750 5.030 106,000 +0.18(+3.71%)
Apr 10, 2024 4.690 4.890 4.680 4.850 112,803 +0.06(+1.25%)
Apr 09, 2024 4.820 4.820 4.730 4.790 8,948 -0.03(-0.62%)
Apr 08, 2024 4.690 4.850 4.680 4.820 30,761 +0.03(+0.63%)
Apr 05, 2024 4.670 4.850 4.660 4.790 54,800 +0.15(+3.23%)
Apr 04, 2024 4.540 4.700 4.540 4.640 40,119 +0.07(+1.53%)
Apr 03, 2024 4.350 4.580 4.350 4.570 276,726 +0.26(+6.03%)
Apr 02, 2024 4.100 4.360 4.100 4.310 72,669 +0.22(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.