Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.780 -0.180 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 3.970 3.970 3.780 3.780 168,202 -0.18(-4.55%)
May 28, 2025 4.100 4.110 3.955 3.960 58,323 -0.32(-7.37%)
May 27, 2025 4.430 4.480 4.220 4.275 135,592 -0.46(-9.62%)
May 23, 2025 4.580 4.800 4.580 4.730 530,778 +0.70(+17.37%)
May 22, 2025 3.840 4.070 3.840 4.030 153,406 +0.02(+0.50%)
May 21, 2025 4.010 4.070 4.000 4.010 39,380 -0.06(-1.47%)
May 20, 2025 3.990 4.091 3.962 4.070 107,731 +0.10(+2.52%)
May 19, 2025 3.980 4.020 3.960 3.970 84,157 -0.09(-2.22%)
May 16, 2025 4.080 4.100 4.010 4.060 44,248 +0.12(+3.05%)
May 15, 2025 3.950 3.990 3.920 3.940 86,283 -0.14(-3.43%)
May 14, 2025 4.130 4.160 3.990 4.080 340,272 -0.12(-2.86%)
May 13, 2025 4.180 4.215 4.134 4.200 77,006 +0.03(+0.72%)
May 12, 2025 4.100 4.175 4.050 4.170 144,846 -0.13(-3.02%)
May 09, 2025 4.230 4.380 4.230 4.300 188,049 +0.39(+9.97%)
May 08, 2025 4.010 4.010 3.910 3.910 313,594 -0.26(-6.24%)
May 07, 2025 4.130 4.180 4.000 4.170 419,956 +0.12(+2.96%)
May 06, 2025 4.120 4.200 4.050 4.050 652,480 -0.12(-2.88%)
May 05, 2025 4.280 4.285 4.170 4.170 23,799 -0.12(-2.80%)
May 02, 2025 4.290 4.380 4.270 4.290 55,744 +0.06(+1.42%)
May 01, 2025 4.200 4.240 4.160 4.230 23,969 +0.03(+0.71%)
Apr 30, 2025 4.150 4.210 4.060 4.200 37,254 -0.07(-1.64%)
Apr 29, 2025 4.250 4.300 4.160 4.270 58,128 -0.03(-0.70%)
Apr 28, 2025 4.230 4.300 4.211 4.300 41,484 +0.08(+1.90%)
Apr 25, 2025 4.090 4.220 4.040 4.220 21,000 +0.01(+0.24%)
Apr 24, 2025 4.140 4.220 4.120 4.210 68,246 +0.12(+2.93%)
Apr 23, 2025 4.050 4.150 4.040 4.090 101,173 +0.12(+3.02%)
Apr 22, 2025 3.770 3.970 3.770 3.970 339,667 +0.39(+10.89%)
Apr 21, 2025 3.470 3.600 3.470 3.580 81,191 -0.02(-0.56%)
Apr 17, 2025 3.740 3.740 3.585 3.600 494,077 +0.33(+10.09%)
Apr 16, 2025 3.376 3.378 3.270 3.270 44,221 -0.10(-2.97%)
Apr 15, 2025 3.390 3.400 3.330 3.370 65,309 +0.07(+2.12%)
Apr 14, 2025 3.270 3.349 3.270 3.300 25,320 +0.12(+3.77%)
Apr 11, 2025 3.040 3.180 3.024 3.180 36,567 +0.12(+3.92%)
Apr 10, 2025 3.160 3.160 2.990 3.060 84,803 -0.19(-5.85%)
Apr 09, 2025 3.010 3.320 2.950 3.250 53,829 +0.21(+6.91%)
Apr 08, 2025 3.180 3.180 2.990 3.040 65,491 +0.07(+2.36%)
Apr 07, 2025 2.890 3.050 2.840 2.970 106,057 -0.09(-2.94%)
Apr 04, 2025 3.090 3.129 3.000 3.060 75,433 -0.16(-4.97%)
Apr 03, 2025 3.270 3.310 3.220 3.220 52,508 -0.01(-0.31%)
Apr 02, 2025 3.190 3.280 3.160 3.230 45,348 -0.11(-3.29%)
Apr 01, 2025 3.360 3.370 3.306 3.340 54,673 +0.00(+0.00%)
Mar 31, 2025 3.330 3.360 3.283 3.340 31,753 +0.03(+0.91%)
Mar 28, 2025 3.290 3.310 3.245 3.310 23,322 -0.01(-0.30%)
Mar 27, 2025 3.290 3.350 3.290 3.320 74,319 -0.09(-2.64%)
Mar 26, 2025 3.490 3.490 3.410 3.410 21,175 -0.10(-2.85%)
Mar 25, 2025 3.590 3.590 3.490 3.510 30,721 -0.12(-3.31%)
Mar 24, 2025 3.530 3.630 3.525 3.630 67,628 +0.12(+3.42%)
Mar 21, 2025 3.380 3.580 3.380 3.510 572,484 -0.01(-0.28%)
Mar 20, 2025 3.500 3.540 3.480 3.520 492,115 -0.09(-2.49%)
Mar 19, 2025 3.540 3.660 3.540 3.610 32,586 -0.03(-0.82%)
Mar 18, 2025 3.670 3.677 3.610 3.640 58,917 +0.05(+1.39%)
Mar 17, 2025 3.550 3.630 3.530 3.590 79,998 +0.08(+2.28%)
Mar 14, 2025 3.490 3.530 3.460 3.510 109,745 +0.12(+3.54%)
Mar 13, 2025 3.360 3.450 3.350 3.390 141,703 -0.03(-0.88%)
Mar 12, 2025 3.480 3.480 3.375 3.420 42,148 -0.07(-2.01%)
Mar 11, 2025 3.560 3.560 3.411 3.490 85,644 -0.02(-0.57%)
Mar 10, 2025 3.490 3.530 3.450 3.510 74,653 -0.13(-3.57%)
Mar 07, 2025 3.620 3.670 3.580 3.640 29,161 -0.03(-0.82%)
Mar 06, 2025 3.840 3.840 3.650 3.670 91,635 -0.22(-5.66%)
Mar 05, 2025 3.880 3.960 3.860 3.890 79,270 -0.03(-0.77%)
Mar 04, 2025 3.850 3.969 3.785 3.920 162,185 -0.29(-6.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.