Skip to main content

Idexx Laboratories (NQ: IDXX )

576.87 +1.64 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 575.23 583.39 560.18 576.87 375,722 +1.64(+0.29%)
Feb 29, 2024 573.13 576.84 568.88 575.23 561,040 +3.55(+0.62%)
Feb 28, 2024 573.19 575.58 568.71 571.68 270,066 -3.39(-0.59%)
Feb 27, 2024 569.61 576.57 567.67 575.07 292,570 +5.20(+0.91%)
Feb 26, 2024 576.29 576.49 566.38 569.87 348,858 -6.42(-1.11%)
Feb 23, 2024 568.76 577.52 568.76 576.29 256,623 +4.98(+0.87%)
Feb 22, 2024 558.51 574.74 558.51 571.31 428,834 +16.54(+2.98%)
Feb 21, 2024 552.00 555.22 545.69 554.77 413,721 +3.56(+0.65%)
Feb 20, 2024 553.77 553.77 546.95 551.21 441,373 -4.33(-0.78%)
Feb 16, 2024 565.15 565.37 555.00 555.54 376,863 -13.29(-2.34%)
Feb 15, 2024 562.39 569.26 558.49 568.83 308,647 +8.27(+1.48%)
Feb 14, 2024 558.54 562.74 555.52 560.56 390,768 +4.90(+0.88%)
Feb 13, 2024 553.14 558.88 546.41 555.66 336,003 -9.90(-1.75%)
Feb 12, 2024 568.96 569.84 561.22 565.56 301,985 -6.65(-1.16%)
Feb 09, 2024 575.80 578.35 565.52 572.21 320,644 -1.40(-0.24%)
Feb 08, 2024 565.72 575.95 562.42 573.61 599,967 +1.30(+0.23%)
Feb 07, 2024 568.79 576.12 562.11 572.31 626,307 +5.31(+0.94%)
Feb 06, 2024 575.96 579.68 561.97 567.00 576,057 -5.12(-0.89%)
Feb 05, 2024 531.51 573.62 531.51 572.12 921,430 +44.98(+8.53%)
Feb 02, 2024 521.68 531.37 518.49 527.14 607,874 -0.14(-0.03%)
Feb 01, 2024 519.62 527.97 510.02 527.28 457,418 +12.20(+2.37%)
Jan 31, 2024 522.67 524.33 513.25 515.08 436,140 -5.95(-1.14%)
Jan 30, 2024 520.80 527.79 517.15 521.03 467,013 -11.03(-2.07%)
Jan 29, 2024 523.71 532.70 522.18 532.06 316,561 +7.08(+1.35%)
Jan 26, 2024 526.59 529.42 521.43 524.98 385,209 +2.54(+0.49%)
Jan 25, 2024 525.98 530.13 519.96 522.44 325,348 +2.23(+0.43%)
Jan 24, 2024 535.37 537.73 519.99 520.21 357,968 -11.31(-2.13%)
Jan 23, 2024 533.73 534.98 524.00 531.52 293,842 +0.09(+0.02%)
Jan 22, 2024 525.91 537.85 525.91 531.43 449,004 +7.61(+1.45%)
Jan 19, 2024 525.23 525.51 513.33 523.82 443,076 -1.46(-0.28%)
Jan 18, 2024 515.91 525.76 515.50 525.28 696,208 +9.80(+1.90%)
Jan 17, 2024 516.23 520.04 507.61 515.48 753,457 -4.52(-0.87%)
Jan 16, 2024 533.69 536.50 519.52 520.00 817,121 -15.29(-2.86%)
Jan 12, 2024 563.00 564.80 534.83 535.29 625,115 -23.42(-4.19%)
Jan 11, 2024 551.58 559.71 546.05 558.71 463,796 +4.47(+0.81%)
Jan 10, 2024 552.08 555.36 548.49 554.24 424,710 +1.20(+0.22%)
Jan 09, 2024 535.97 555.34 535.97 553.04 409,357 +9.08(+1.67%)
Jan 08, 2024 540.88 545.62 537.66 543.96 442,183 +6.60(+1.23%)
Jan 05, 2024 537.98 541.40 535.44 537.36 387,506 -1.14(-0.21%)
Jan 04, 2024 530.45 540.89 530.45 538.50 377,482 +3.44(+0.64%)
Jan 03, 2024 546.73 546.73 529.25 535.06 417,936 -12.63(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.