Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 69.32 69.71 67.89 68.02 1,146,334 -1.35(-1.94%)
Jan 28, 2021 69.31 69.57 68.36 69.37 1,047,695 +0.75(+1.09%)
Jan 27, 2021 68.72 69.20 67.92 68.62 867,403 -0.24(-0.35%)
Jan 26, 2021 69.35 69.35 68.51 68.86 454,580 -0.16(-0.24%)
Jan 25, 2021 68.59 69.07 67.81 69.02 619,238 +0.85(+1.24%)
Jan 22, 2021 67.98 68.36 67.33 68.17 441,464 -0.08(-0.11%)
Jan 21, 2021 68.53 68.75 68.09 68.25 591,352 -0.18(-0.27%)
Jan 20, 2021 67.81 68.54 67.81 68.43 295,933 +0.79(+1.17%)
Jan 19, 2021 67.52 67.88 67.18 67.64 499,839 +0.20(+0.30%)
Jan 15, 2021 67.60 68.19 67.33 67.44 593,568 -0.30(-0.44%)
Jan 14, 2021 68.04 68.44 67.52 67.74 564,343 +0.13(+0.19%)
Jan 13, 2021 68.06 68.23 66.33 67.61 761,892 -0.11(-0.16%)
Jan 12, 2021 67.18 67.83 66.66 67.72 1,113,644 +0.66(+0.98%)
Jan 11, 2021 67.47 67.95 67.00 67.06 585,273 -0.78(-1.15%)
Jan 08, 2021 67.57 68.89 67.52 67.84 652,541 -0.13(-0.18%)
Jan 07, 2021 67.06 68.18 67.06 67.97 841,449 +1.18(+1.77%)
Jan 06, 2021 64.95 67.65 64.92 66.79 995,172 -0.16(-0.24%)
Jan 05, 2021 66.78 67.56 66.76 66.95 392,158 -0.03(-0.04%)
Jan 04, 2021 68.11 68.65 66.80 66.98 492,187 -1.34(-1.96%)
Dec 31, 2020 68.32 68.32 68.32 482,088 +1.51(+2.26%)
Dec 30, 2020 67.31 67.84 66.73 66.80 482,088 -0.27(-0.41%)
Dec 29, 2020 67.80 67.81 66.96 67.08 468,337 -0.52(-0.77%)
Dec 28, 2020 67.11 67.88 66.80 67.59 304,647 +0.81(+1.21%)
Dec 24, 2020 66.88 66.90 66.52 66.79 208,731 +0.34(+0.51%)
Dec 23, 2020 66.56 66.83 66.23 66.45 587,512 +0.15(+0.23%)
Dec 22, 2020 66.30 66.68 65.60 66.30 588,036 -0.08(-0.12%)
Dec 21, 2020 65.57 66.59 64.82 66.38 1,000,994 +0.00(+0.00%)
Dec 18, 2020 65.28 66.64 65.28 66.38 1,202,212 +0.88(+1.35%)
Dec 17, 2020 65.68 65.87 65.26 65.49 664,837 +0.05(+0.07%)
Dec 16, 2020 65.35 65.78 65.00 65.45 560,454 +0.22(+0.34%)
Dec 15, 2020 65.08 65.57 64.63 65.23 972,831 +0.31(+0.47%)
Dec 14, 2020 65.04 65.17 64.34 64.92 650,410 +0.92(+1.44%)
Dec 11, 2020 63.35 64.10 63.29 64.00 483,075 +0.26(+0.41%)
Dec 10, 2020 64.47 65.18 63.64 63.74 605,133 -1.12(-1.73%)
Dec 09, 2020 64.80 65.07 64.48 64.86 593,415 +0.35(+0.53%)
Dec 08, 2020 63.76 64.79 63.76 64.52 645,741 +0.49(+0.76%)
Dec 07, 2020 64.47 64.47 63.31 64.03 1,181,411 -0.24(-0.37%)
Dec 04, 2020 63.20 64.34 63.03 64.27 666,667 +1.24(+1.97%)
Dec 03, 2020 63.17 63.73 62.77 63.03 994,905 -0.24(-0.39%)
Dec 02, 2020 63.79 63.83 63.08 63.27 496,558 -0.48(-0.75%)
Dec 01, 2020 63.46 63.86 63.19 63.75 340,609 +0.66(+1.05%)
Nov 30, 2020 63.48 64.69 62.94 63.09 827,253 -0.88(-1.38%)
Nov 27, 2020 63.35 64.24 63.05 63.97 333,490 +0.76(+1.20%)
Nov 25, 2020 63.99 64.09 63.09 63.21 512,909 -0.91(-1.42%)
Nov 24, 2020 63.31 64.27 62.87 64.12 611,711 +1.26(+2.00%)
Nov 23, 2020 62.02 63.07 61.98 62.87 603,238 +0.93(+1.50%)
Nov 20, 2020 61.35 62.17 60.64 61.94 622,334 +0.35(+0.56%)
Nov 19, 2020 61.06 61.76 60.58 61.59 638,973 +0.27(+0.44%)
Nov 18, 2020 61.70 61.81 61.27 61.32 674,120 -0.12(-0.20%)
Nov 17, 2020 61.22 61.76 60.95 61.45 712,436 -0.39(-0.64%)
Nov 16, 2020 62.35 62.67 61.55 61.84 1,051,978 +0.31(+0.50%)
Nov 13, 2020 59.92 61.84 59.89 61.54 708,914 +1.99(+3.35%)
Nov 12, 2020 60.61 60.66 58.78 59.54 972,212 -1.36(-2.24%)
Nov 11, 2020 63.74 64.80 60.52 60.90 2,240,858 +2.71(+4.66%)
Nov 10, 2020 58.07 58.34 57.25 58.19 853,052 -0.06(-0.10%)
Nov 09, 2020 57.50 59.52 56.76 58.25 1,302,705 +2.63(+4.72%)
Nov 06, 2020 55.19 55.78 54.83 55.62 673,760 +0.48(+0.87%)
Nov 05, 2020 55.68 55.90 55.07 55.14 678,270 +0.19(+0.35%)
Nov 04, 2020 55.12 55.35 54.16 54.95 990,752 +0.31(+0.56%)
Nov 03, 2020 55.25 55.75 54.62 54.64 530,562 -0.22(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.