Skip to main content

Amdocs Ltd Ord (NQ: DOX )

79.45 -0.15 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 61.72 61.72 60.95 61.24 555,905 -0.26(-0.42%)
Apr 27, 2017 61.51 61.73 61.35 61.50 312,677 +0.03(+0.05%)
Apr 26, 2017 61.46 61.69 61.16 61.47 395,646 +0.23(+0.38%)
Apr 25, 2017 61.33 61.56 61.06 61.24 317,152 +0.03(+0.05%)
Apr 24, 2017 61.03 61.42 60.88 61.21 309,197 +0.50(+0.82%)
Apr 21, 2017 60.59 60.84 60.48 60.71 330,702 +0.11(+0.18%)
Apr 20, 2017 60.74 60.82 60.30 60.60 480,028 -0.07(-0.12%)
Apr 19, 2017 60.89 61.37 60.57 60.67 688,997 -0.07(-0.12%)
Apr 18, 2017 60.55 60.89 60.37 60.74 878,870 +0.17(+0.28%)
Apr 17, 2017 60.38 61.21 60.38 60.57 562,794 +0.13(+0.22%)
Apr 13, 2017 61.15 61.30 60.41 60.44 493,253 -0.76(-1.24%)
Apr 12, 2017 61.29 61.57 61.08 61.20 399,887 +0.03(+0.05%)
Apr 11, 2017 60.84 61.58 60.80 61.17 310,987 +0.08(+0.13%)
Apr 10, 2017 61.26 60.82 61.09 303,495 +0.04(+0.07%)
Apr 07, 2017 60.57 61.21 60.52 61.05 479,633 +0.39(+0.64%)
Apr 06, 2017 61.15 61.25 60.50 60.66 651,417 -0.49(-0.80%)
Apr 05, 2017 61.01 61.50 60.79 61.15 629,127 +0.38(+0.63%)
Apr 04, 2017 60.79 61.44 60.72 60.77 724,077 -0.23(-0.38%)
Apr 03, 2017 60.98 61.08 60.69 61.00 591,048 +0.01(+0.02%)
Mar 31, 2017 61.79 61.79 60.97 60.99 869,107 -0.62(-1.01%)
Mar 30, 2017 61.49 61.82 61.38 61.61 667,590 -0.05(-0.08%)
Mar 29, 2017 61.93 62.00 61.45 61.66 655,484 -0.39(-0.63%)
Mar 28, 2017 62.12 62.25 62.00 62.05 656,830 -0.10(-0.16%)
Mar 27, 2017 62.08 62.39 61.97 62.15 514,895 -0.37(-0.59%)
Mar 24, 2017 62.24 62.65 62.18 62.52 712,277 +0.27(+0.43%)
Mar 23, 2017 62.13 62.42 61.95 62.25 541,511 +0.11(+0.18%)
Mar 22, 2017 62.20 62.44 61.80 62.14 725,263 -0.10(-0.16%)
Mar 21, 2017 62.15 62.41 62.02 62.24 969,597 +0.18(+0.29%)
Mar 20, 2017 61.66 62.19 61.58 62.06 821,979 +0.23(+0.37%)
Mar 17, 2017 61.70 62.10 61.43 61.83 892,465 +0.04(+0.06%)
Mar 16, 2017 61.84 61.90 61.40 61.79 441,605 +0.18(+0.29%)
Mar 15, 2017 61.62 61.77 61.20 61.61 340,179 +0.09(+0.15%)
Mar 14, 2017 61.38 61.73 61.10 61.52 420,653 +0.22(+0.36%)
Mar 13, 2017 61.13 61.49 61.02 61.30 374,228 +0.15(+0.25%)
Mar 10, 2017 61.47 61.48 60.93 61.15 715,360 -0.03(-0.05%)
Mar 09, 2017 61.87 61.98 61.18 61.18 580,895 -0.55(-0.89%)
Mar 08, 2017 61.13 61.95 61.04 61.73 875,355 +0.56(+0.92%)
Mar 07, 2017 61.13 61.59 61.06 61.17 561,861 +0.10(+0.16%)
Mar 06, 2017 61.77 61.77 61.00 61.07 1,139,832 -0.57(-0.92%)
Mar 03, 2017 61.60 61.89 61.26 61.64 587,275 -0.02(-0.03%)
Mar 02, 2017 61.04 61.95 61.00 61.66 678,690 +0.33(+0.54%)
Mar 01, 2017 61.03 61.41 60.81 61.33 623,626 +0.68(+1.12%)
Feb 28, 2017 60.84 61.10 60.55 60.65 1,060,199 -0.15(-0.25%)
Feb 27, 2017 60.63 61.23 60.20 60.80 970,710 +0.04(+0.07%)
Feb 24, 2017 60.36 60.83 59.30 60.76 770,324 +0.35(+0.58%)
Feb 23, 2017 60.37 60.63 60.17 60.41 778,306 +0.14(+0.23%)
Feb 22, 2017 59.92 60.32 59.79 60.27 662,468 +0.46(+0.77%)
Feb 21, 2017 59.88 59.95 59.09 59.81 655,529 -0.17(-0.28%)
Feb 17, 2017 59.98 59.98 59.98 0 +0.20(+0.33%)
Feb 16, 2017 59.45 59.87 58.94 59.78 550,092 +0.42(+0.71%)
Feb 15, 2017 59.25 59.52 58.93 59.36 565,045 +0.14(+0.24%)
Feb 14, 2017 59.21 59.30 58.93 59.22 385,219 -0.29(-0.49%)
Feb 13, 2017 59.79 60.12 59.50 59.51 424,087 -0.39(-0.65%)
Feb 10, 2017 59.33 59.94 58.89 59.90 760,681 +0.80(+1.35%)
Feb 09, 2017 58.70 59.40 58.52 59.10 626,669 +0.53(+0.90%)
Feb 08, 2017 58.59 58.86 58.29 58.57 555,396 -0.26(-0.44%)
Feb 07, 2017 58.97 59.35 58.53 58.83 576,247 -0.18(-0.31%)
Feb 06, 2017 59.20 59.48 58.61 59.01 610,376 -0.28(-0.47%)
Feb 03, 2017 59.01 59.41 56.10 59.29 654,406 +0.11(+0.19%)
Feb 02, 2017 57.54 60.02 57.07 59.18 955,642 +0.46(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.