Indicators

Amdocs Ltd Ord (NQ: DOX )

87.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.44	50.68	50.29	50.51	959,683	+0.20(+0.40%)
Jul 28, 2016	50.18	50.46	49.96	50.32	532,390	+0.23(+0.45%)
Jul 27, 2016	50.64	50.90	49.74	50.09	825,527	-0.59(-1.16%)
Jul 26, 2016	50.31	50.83	49.84	50.68	591,291	+0.21(+0.41%)
Jul 25, 2016	50.64	50.75	50.15	50.47	584,021	-0.10(-0.19%)
Jul 22, 2016	50.10	50.61	50.08	50.57	632,077	+0.54(+1.07%)
Jul 21, 2016	50.34	50.45	49.98	50.03	452,763	-0.35(-0.70%)
Jul 20, 2016	50.19	50.52	50.13	50.38	493,014	+0.48(+0.97%)
Jul 19, 2016	49.97	50.46	49.72	49.90	558,035	-0.31(-0.62%)
Jul 18, 2016	50.03	50.35	50.00	50.21	470,318	+0.10(+0.21%)
Jul 15, 2016	50.34	50.54	49.34	50.11	520,890	-0.16(-0.33%)
Jul 14, 2016	50.58	50.90	50.22	50.27	516,318	-0.08(-0.15%)
Jul 13, 2016	50.29	50.54	49.76	50.35	456,558	+0.03(+0.07%)
Jul 12, 2016	50.56	50.56	48.20	50.32	352,306	-0.12(-0.24%)
Jul 11, 2016	50.63	50.85	50.06	50.44	354,589	+0.01(+0.02%)
Jul 08, 2016	50.21	49.95	49.95	50.43	405,875	+0.48(+0.95%)
Jul 07, 2016	50.12	50.48	49.90	49.95	441,301	+0.22(+0.44%)
Jul 05, 2016	49.43	49.93	48.37	49.74	542,265	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.