Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.54 50.18 49.30 50.12 1,023,514 +0.37(+0.74%)
Jul 30, 2015 52.52 52.52 49.36 49.75 1,234,422 +1.50(+3.10%)
Jul 29, 2015 47.73 48.38 47.36 48.25 930,816 +0.73(+1.53%)
Jul 28, 2015 47.21 47.59 46.90 47.53 533,331 +0.44(+0.93%)
Jul 27, 2015 47.34 47.57 47.06 47.09 424,561 -0.40(-0.85%)
Jul 24, 2015 47.83 48.05 47.32 47.49 435,295 -0.28(-0.59%)
Jul 23, 2015 48.08 48.40 47.60 47.77 378,503 -0.37(-0.76%)
Jul 22, 2015 47.91 48.37 47.73 48.14 465,191 -0.01(-0.02%)
Jul 21, 2015 48.45 48.55 48.00 48.15 590,418 -0.30(-0.62%)
Jul 20, 2015 48.58 48.61 48.40 48.45 679,010 -0.04(-0.09%)
Jul 17, 2015 48.90 49.06 48.40 48.49 832,878 -0.39(-0.80%)
Jul 16, 2015 48.65 48.94 48.10 48.89 738,565 +0.69(+1.44%)
Jul 15, 2015 47.99 48.22 47.80 48.19 738,282 +0.05(+0.11%)
Jul 14, 2015 47.95 48.32 47.81 48.14 339,378 +0.03(+0.07%)
Jul 13, 2015 48.15 48.54 47.84 48.11 412,328 +0.22(+0.46%)
Jul 10, 2015 47.63 48.06 47.45 47.89 475,014 +0.57(+1.21%)
Jul 09, 2015 46.64 47.43 46.44 47.31 984,737 +1.14(+2.46%)
Jul 08, 2015 46.24 46.64 45.97 46.18 1,076,362 -0.34(-0.73%)
Jul 07, 2015 47.12 47.13 46.13 46.52 1,651,212 -0.52(-1.11%)
Jul 06, 2015 47.13 47.47 46.87 47.04 782,747 -0.30(-0.63%)
Jul 02, 2015 47.59 47.34 47.34 47.34 599,658 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.