Indicators

Amdocs Ltd Ord (NQ: DOX )

87.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.24	41.79	41.04	41.65	265,455	+0.42(+1.03%)
Nov 26, 2014	41.15	41.23	41.23	41.23	556,826	+0.00(+0.00%)
Nov 25, 2014	41.29	41.61	41.15	41.23	652,866	-0.05(-0.12%)
Nov 24, 2014	41.19	41.48	40.97	41.28	999,337	+0.21(+0.50%)
Nov 21, 2014	40.83	41.18	40.73	41.08	825,367	+0.40(+0.99%)
Nov 20, 2014	40.56	40.72	40.47	40.67	1,015,002	+0.03(+0.06%)
Nov 19, 2014	40.59	40.66	40.43	40.65	858,668	+0.14(+0.34%)
Nov 18, 2014	40.57	40.70	40.49	40.51	646,720	-0.09(-0.23%)
Nov 17, 2014	40.58	40.78	40.34	40.61	635,322	-0.03(-0.08%)
Nov 14, 2014	40.66	40.67	40.43	40.64	676,714	-0.02(-0.04%)
Nov 13, 2014	40.76	40.94	40.54	40.66	773,580	-0.10(-0.25%)
Nov 12, 2014	40.43	40.78	40.43	40.76	493,853	+0.20(+0.48%)
Nov 11, 2014	40.59	40.78	40.50	40.56	487,950	-0.03(-0.06%)
Nov 10, 2014	40.53	40.87	40.16	40.59	879,354	-0.01(-0.02%)
Nov 07, 2014	40.63	41.05	40.37	40.60	908,615	-0.07(-0.17%)
Nov 06, 2014	41.07	41.20	40.65	40.66	1,075,904	-0.53(-1.29%)
Nov 05, 2014	39.60	41.20	39.46	41.19	992,291	+0.89(+2.20%)
Nov 04, 2014	40.37	40.80	40.25	40.31	1,051,340	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.