Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.20 35.24 35.24 35.24 653,492 +0.17(+0.49%)
Dec 30, 2013 35.12 35.20 34.91 35.07 648,119 -0.13(-0.36%)
Dec 27, 2013 35.38 35.38 35.07 35.20 346,559 -0.06(-0.17%)
Dec 26, 2013 35.25 35.46 35.03 35.26 391,311 +0.02(+0.05%)
Dec 24, 2013 35.15 35.33 35.05 35.24 286,640 +0.05(+0.15%)
Dec 23, 2013 35.02 35.25 34.98 35.19 622,713 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.