Indicators

Amdocs Ltd Ord (NQ: DOX )

84.98 -0.66 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.24	92.86	91.98	92.21	474,432	-0.03(-0.03%)
Jul 28, 2023	93.05	93.22	92.16	92.24	473,975	-0.65(-0.70%)
Jul 27, 2023	94.69	94.77	92.45	92.89	604,354	-1.07(-1.14%)
Jul 26, 2023	94.90	95.21	93.72	93.96	727,647	-0.94(-0.99%)
Jul 25, 2023	92.71	95.01	92.58	94.90	847,682	+2.14(+2.30%)
Jul 24, 2023	92.99	93.22	92.53	92.76	564,297	-0.17(-0.18%)
Jul 21, 2023	93.65	93.68	92.80	92.93	714,271	-0.28(-0.30%)
Jul 20, 2023	94.27	94.46	93.15	93.20	922,579	-1.32(-1.40%)
Jul 19, 2023	94.95	96.11	94.42	94.52	939,168	-0.25(-0.26%)
Jul 18, 2023	95.50	95.79	94.70	94.77	1,151,316	-0.31(-0.32%)
Jul 17, 2023	95.45	96.05	94.98	95.07	571,304	-0.52(-0.55%)
Jul 14, 2023	96.21	96.48	95.36	95.60	451,121	-0.39(-0.41%)
Jul 13, 2023	95.45	96.17	95.33	95.99	532,948	+0.87(+0.91%)
Jul 12, 2023	96.33	96.49	95.04	95.12	520,927	-0.56(-0.59%)
Jul 11, 2023	96.06	96.15	95.13	95.68	479,973	-0.20(-0.21%)
Jul 10, 2023	95.54	96.78	94.96	95.88	692,583	+0.34(+0.36%)
Jul 07, 2023	95.50	96.30	95.47	95.54	340,987	-0.19(-0.20%)
Jul 06, 2023	96.15	96.36	95.56	95.72	428,717	-0.78(-0.81%)
Jul 05, 2023	96.73	97.04	96.40	96.50	499,419	-0.67(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.