Indicators

Amdocs Ltd Ord (NQ: DOX )

84.98 -0.66 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	85.50	85.83	84.88	84.98	575,911	-0.66(-0.77%)
Apr 25, 2024	86.23	86.72	85.18	85.64	547,118	-1.10(-1.27%)
Apr 24, 2024	86.70	87.19	86.11	86.74	485,086	+0.17(+0.20%)
Apr 23, 2024	86.02	86.92	85.13	86.57	394,691	+0.26(+0.30%)
Apr 22, 2024	86.61	86.92	86.08	86.31	405,836	+0.18(+0.21%)
Apr 19, 2024	85.13	86.17	84.95	86.13	936,315	+1.02(+1.20%)
Apr 18, 2024	85.22	85.54	84.71	85.11	403,712	+0.18(+0.21%)
Apr 17, 2024	85.44	85.63	84.65	84.93	370,510	+0.11(+0.13%)
Apr 16, 2024	85.45	87.09	84.69	84.82	539,287	-0.22(-0.26%)
Apr 15, 2024	86.02	86.36	84.54	85.04	557,312	-0.67(-0.78%)
Apr 12, 2024	87.28	87.37	85.64	85.71	493,410	-1.63(-1.87%)
Apr 11, 2024	87.39	87.82	87.24	87.34	583,056	+0.13(+0.15%)
Apr 10, 2024	88.13	88.13	87.21	87.21	567,190	-1.38(-1.56%)
Apr 09, 2024	87.76	88.61	87.27	88.59	562,121	+1.27(+1.45%)
Apr 08, 2024	87.52	88.21	87.27	87.32	558,445	-0.51(-0.58%)
Apr 05, 2024	88.21	88.83	87.39	87.83	405,756	-0.24(-0.27%)
Apr 04, 2024	89.57	90.21	88.06	88.07	578,607	-1.05(-1.18%)
Apr 03, 2024	89.18	89.78	88.91	89.12	556,296	-0.31(-0.35%)
Apr 02, 2024	89.88	90.07	89.07	89.43	522,324	-0.80(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.