Indicators

Amdocs Ltd Ord (NQ: DOX )

84.98 -0.66 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.18	90.30	89.37	89.39	688,887	-0.98(-1.08%)
Feb 27, 2023	91.19	91.38	89.82	90.37	728,289	-0.78(-0.86%)
Feb 24, 2023	91.74	92.20	90.76	91.15	509,487	-0.91(-0.99%)
Feb 23, 2023	92.58	93.30	91.28	92.06	590,444	-0.52(-0.56%)
Feb 22, 2023	92.89	93.52	92.44	92.57	455,104	-0.19(-0.20%)
Feb 21, 2023	91.67	92.79	91.42	92.76	753,815	+0.21(+0.23%)
Feb 17, 2023	93.21	93.47	92.25	92.54	577,114	-0.76(-0.82%)
Feb 16, 2023	94.16	94.60	93.18	93.30	791,842	-1.33(-1.40%)
Feb 15, 2023	92.87	94.65	92.87	94.63	721,649	+1.22(+1.31%)
Feb 14, 2023	94.50	94.65	93.38	93.41	519,301	-0.93(-0.98%)
Feb 13, 2023	93.41	94.55	93.24	94.34	669,216	+0.71(+0.76%)
Feb 10, 2023	93.10	94.08	93.10	93.63	680,030	+0.54(+0.58%)
Feb 09, 2023	93.32	94.16	92.87	93.09	767,338	+0.19(+0.20%)
Feb 08, 2023	92.35	94.16	92.35	92.90	666,922	+0.02(+0.02%)
Feb 07, 2023	90.75	93.05	90.50	92.89	1,252,981	+2.15(+2.37%)
Feb 06, 2023	89.92	90.88	89.79	90.74	571,179	+0.17(+0.18%)
Feb 03, 2023	90.75	91.04	90.08	90.57	670,720	-1.41(-1.53%)
Feb 02, 2023	93.70	94.00	91.55	91.98	1,665,062	-2.72(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.