Indicators

Amdocs Ltd Ord (NQ: DOX )

84.98 -0.66 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.55	87.93	87.02	87.42	302,799	+0.00(+0.00%)
Dec 28, 2023	87.03	87.79	87.03	87.42	439,093	+0.37(+0.43%)
Dec 27, 2023	87.56	87.95	86.93	87.05	394,861	-0.60(-0.69%)
Dec 26, 2023	86.93	87.88	86.86	87.65	339,545	+0.61(+0.70%)
Dec 22, 2023	87.14	87.41	86.64	87.04	398,828	+0.24(+0.27%)
Dec 21, 2023	86.11	86.85	85.65	86.80	501,778	+1.32(+1.54%)
Dec 20, 2023	86.34	86.78	85.47	85.48	596,571	-0.89(-1.03%)
Dec 19, 2023	86.39	86.55	85.76	86.38	689,022	+0.14(+0.16%)
Dec 18, 2023	84.83	86.40	84.74	86.24	656,582	+1.43(+1.68%)
Dec 15, 2023	86.19	86.76	84.57	84.81	1,833,506	-1.41(-1.63%)
Dec 14, 2023	86.11	86.80	85.70	86.22	891,221	+0.13(+0.15%)
Dec 13, 2023	85.11	86.10	84.50	86.09	556,195	+1.07(+1.26%)
Dec 12, 2023	85.43	85.81	84.80	85.02	602,537	-0.43(-0.50%)
Dec 11, 2023	85.06	85.49	84.91	85.45	726,486	+0.59(+0.70%)
Dec 08, 2023	83.97	84.95	83.97	84.85	587,455	+0.63(+0.75%)
Dec 07, 2023	84.31	84.32	83.68	84.22	744,337	-0.08(-0.09%)
Dec 06, 2023	83.45	84.59	83.45	84.30	637,063	+0.91(+1.09%)
Dec 05, 2023	83.84	84.22	83.10	83.39	594,613	-1.10(-1.30%)
Dec 04, 2023	83.94	84.92	83.91	84.48	404,867	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.