Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 27.71 28.26 27.65 27.80 64,733 +0.20(+0.72%)
Dec 05, 2024 26.87 28.05 26.63 27.60 74,559 +0.70(+2.60%)
Dec 04, 2024 26.90 26.96 26.50 26.90 48,948 +0.10(+0.37%)
Dec 03, 2024 26.65 26.97 26.29 26.80 36,455 +0.36(+1.36%)
Dec 02, 2024 26.70 26.75 26.17 26.44 72,266 -0.36(-1.34%)
Nov 29, 2024 26.94 26.97 26.66 26.80 22,164 +0.14(+0.53%)
Nov 27, 2024 27.01 27.08 26.52 26.66 25,229 -0.26(-0.97%)
Nov 26, 2024 26.32 27.00 26.18 26.92 32,830 +0.45(+1.70%)
Nov 25, 2024 26.62 26.66 25.89 26.47 27,515 +0.03(+0.11%)
Nov 22, 2024 26.45 27.00 26.43 26.44 32,319 +0.16(+0.61%)
Nov 21, 2024 25.40 26.31 25.18 26.28 51,605 +1.23(+4.91%)
Nov 20, 2024 25.38 25.38 24.84 25.05 24,426 -0.22(-0.87%)
Nov 19, 2024 24.90 25.45 24.89 25.27 18,145 +0.26(+1.04%)
Nov 18, 2024 25.48 25.48 25.00 25.01 19,181 -0.34(-1.34%)
Nov 15, 2024 25.52 25.57 24.82 25.35 34,990 +0.01(+0.04%)
Nov 14, 2024 25.79 25.90 25.19 25.34 17,230 -0.43(-1.67%)
Nov 13, 2024 25.99 26.24 25.77 25.77 31,264 -0.07(-0.27%)
Nov 12, 2024 26.64 26.79 25.80 25.84 31,757 -0.87(-3.26%)
Nov 11, 2024 26.64 26.81 26.12 26.71 18,486 +0.37(+1.40%)
Nov 08, 2024 26.49 26.61 26.32 26.34 15,334 -0.24(-0.90%)
Nov 07, 2024 26.90 27.08 26.47 26.58 25,888 -0.31(-1.15%)
Nov 06, 2024 26.15 27.01 26.11 26.89 55,503 +1.01(+3.90%)
Nov 05, 2024 24.44 26.12 24.32 25.88 56,427 +1.44(+5.89%)
Nov 04, 2024 24.23 24.82 24.23 24.44 16,495 +0.05(+0.21%)
Nov 01, 2024 24.57 24.71 24.25 24.39 25,077 -0.12(-0.49%)
Oct 31, 2024 24.56 24.88 24.47 24.51 27,125 -0.05(-0.20%)
Oct 30, 2024 25.10 25.10 24.48 24.56 86,549 -0.51(-2.03%)
Oct 29, 2024 25.74 25.74 25.00 25.07 30,438 -0.51(-1.99%)
Oct 28, 2024 25.94 26.12 25.58 25.58 20,027 -0.30(-1.16%)
Oct 25, 2024 26.12 26.29 25.88 25.88 13,072 -0.07(-0.27%)
Oct 24, 2024 25.94 26.30 25.90 25.95 11,498 -0.07(-0.27%)
Oct 23, 2024 25.73 26.30 25.61 26.02 13,527 -0.02(-0.08%)
Oct 22, 2024 25.71 26.11 25.71 26.04 11,690 +0.17(+0.66%)
Oct 21, 2024 26.57 26.57 25.87 25.87 19,576 -0.30(-1.15%)
Oct 18, 2024 26.00 26.52 25.89 26.17 45,162 -0.58(-2.17%)
Oct 17, 2024 26.93 26.93 26.41 26.75 22,141 +0.39(+1.48%)
Oct 16, 2024 26.13 26.41 26.05 26.36 13,089 +0.35(+1.35%)
Oct 15, 2024 26.47 26.57 25.97 26.01 16,581 -0.34(-1.29%)
Oct 14, 2024 26.11 26.41 25.95 26.35 13,087 +0.29(+1.11%)
Oct 11, 2024 27.08 27.08 25.78 26.06 22,409 -0.87(-3.23%)
Oct 10, 2024 25.26 27.56 25.24 26.93 108,541 +1.67(+6.61%)
Oct 09, 2024 25.17 25.26 24.87 25.26 39,102 -0.04(-0.16%)
Oct 08, 2024 25.49 25.99 25.17 25.30 72,429 -0.23(-0.90%)
Oct 07, 2024 27.71 27.89 25.22 25.53 100,097 -2.37(-8.49%)
Oct 04, 2024 27.52 28.13 27.52 27.90 12,756 +0.77(+2.84%)
Oct 03, 2024 27.38 27.53 27.01 27.13 13,985 -0.16(-0.59%)
Oct 02, 2024 27.22 27.80 26.86 27.29 9,910 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.