Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Ordinary Shares (NQ: ARBE )

2.500 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.565 2.610 2.440 2.500 4,663,373 +0.01(+0.40%)
Feb 03, 2025 2.400 2.535 2.370 2.490 4,077,099 -0.07(-2.73%)
Jan 31, 2025 2.530 2.770 2.480 2.560 8,059,660 +0.15(+6.22%)
Jan 30, 2025 2.510 2.620 2.370 2.410 4,418,604 -0.09(-3.60%)
Jan 29, 2025 2.660 2.680 2.440 2.500 5,408,819 -0.18(-6.72%)
Jan 28, 2025 2.530 2.830 2.470 2.680 6,109,909 +0.16(+6.35%)
Jan 27, 2025 2.830 2.900 2.395 2.520 10,019,794 -0.47(-15.72%)
Jan 24, 2025 2.930 3.370 2.800 2.990 14,857,927 +0.13(+4.55%)
Jan 23, 2025 2.950 3.060 2.800 2.860 6,022,922 -0.15(-4.98%)
Jan 22, 2025 3.000 3.330 2.890 3.010 12,567,477 +0.12(+4.15%)
Jan 21, 2025 2.820 2.975 2.720 2.890 6,930,464 +0.13(+4.71%)
Jan 17, 2025 3.120 3.290 2.750 2.760 12,770,519 -0.38(-12.10%)
Jan 16, 2025 3.080 3.210 3.000 3.140 8,554,960 -0.13(-3.98%)
Jan 15, 2025 3.050 3.340 2.700 3.270 20,692,476 +0.27(+9.00%)
Jan 14, 2025 3.110 3.280 2.780 3.000 16,170,797 +0.20(+7.14%)
Jan 13, 2025 3.760 3.770 2.670 2.800 21,149,272 -0.94(-25.13%)
Jan 10, 2025 3.410 3.990 3.200 3.740 20,492,972 +0.32(+9.36%)
Jan 08, 2025 3.790 3.810 3.090 3.420 35,242,280 -0.34(-9.04%)
Jan 07, 2025 5.060 5.090 3.610 3.760 94,536,912 -0.24(-6.00%)
Jan 06, 2025 4.500 4.900 3.480 4.000 129,045,752 +1.37(+52.09%)
Jan 03, 2025 2.170 2.770 2.100 2.630 8,141,712 +0.59(+28.92%)
Jan 02, 2025 2.020 2.090 1.950 2.040 956,630 +0.18(+9.68%)
Dec 31, 2024 1.860 0 -0.24(-11.43%)
Dec 30, 2024 2.140 2.240 1.800 2.100 2,129,063 -0.04(-1.87%)
Dec 27, 2024 2.200 2.240 1.920 2.140 3,537,712 +0.34(+18.89%)
Dec 26, 2024 1.630 1.879 1.500 1.800 1,404,646 +0.15(+9.09%)
Dec 24, 2024 1.710 1.729 1.610 1.650 222,166 -0.03(-1.79%)
Dec 23, 2024 1.750 1.750 1.658 1.680 178,782 -0.03(-1.75%)
Dec 20, 2024 1.610 1.710 1.610 1.710 261,134 +0.08(+5.23%)
Dec 19, 2024 1.640 1.640 1.590 1.625 102,302 -0.00(-0.31%)
Dec 18, 2024 1.680 1.680 1.581 1.630 206,439 -0.05(-2.98%)
Dec 17, 2024 1.690 1.730 1.650 1.680 150,031 -0.01(-0.59%)
Dec 16, 2024 1.710 1.745 1.650 1.690 323,730 +0.00(+0.00%)
Dec 13, 2024 1.670 1.710 1.660 1.690 68,621 +0.00(+0.00%)
Dec 12, 2024 1.730 1.730 1.660 1.690 135,898 -0.01(-0.59%)
Dec 11, 2024 1.720 1.740 1.700 1.700 107,307 -0.02(-1.16%)
Dec 10, 2024 1.740 1.800 1.710 1.720 235,476 -0.04(-2.27%)
Dec 09, 2024 1.800 1.800 1.730 1.760 156,967 -0.06(-3.30%)
Dec 06, 2024 1.710 1.820 1.710 1.820 207,371 +0.11(+6.43%)
Dec 05, 2024 1.670 1.730 1.653 1.710 161,802 +0.03(+1.79%)
Dec 04, 2024 1.660 1.690 1.642 1.680 159,954 +0.00(+0.00%)
Dec 03, 2024 1.640 1.729 1.640 1.680 122,333 +0.04(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.