Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

2.894 -0.026 (-0.89%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 2.960 3.000 2.850 2.920 7,364 +0.07(+2.46%)
Apr 28, 2025 2.980 2.987 2.850 2.850 9,560 -0.05(-1.89%)
Apr 25, 2025 2.850 2.970 2.850 2.905 11,181 -0.01(-0.34%)
Apr 24, 2025 2.860 2.960 2.860 2.915 17,509 +0.13(+4.59%)
Apr 23, 2025 2.880 2.890 2.787 2.787 12,465 -0.06(-2.21%)
Apr 22, 2025 2.870 2.950 2.759 2.850 16,546 +0.06(+2.15%)
Apr 21, 2025 2.880 2.990 2.690 2.790 31,314 -0.06(-2.11%)
Apr 17, 2025 2.770 2.860 2.740 2.850 10,404 +0.09(+3.37%)
Apr 16, 2025 2.750 2.880 2.750 2.757 14,236 -0.08(-2.92%)
Apr 15, 2025 2.890 2.930 2.750 2.840 12,277 -0.11(-3.73%)
Apr 14, 2025 2.930 2.985 2.800 2.950 19,307 +0.08(+2.79%)
Apr 11, 2025 2.790 3.040 2.790 2.870 29,320 +0.09(+3.24%)
Apr 10, 2025 2.930 3.050 2.750 2.780 22,443 -0.13(-4.47%)
Apr 09, 2025 2.610 2.989 2.500 2.910 34,250 +0.32(+12.52%)
Apr 08, 2025 2.900 2.949 2.520 2.586 61,673 -0.23(-8.29%)
Apr 07, 2025 2.910 2.940 2.750 2.820 73,843 -0.10(-3.42%)
Apr 04, 2025 3.060 3.100 2.750 2.920 98,870 -0.18(-5.81%)
Apr 03, 2025 3.240 3.393 3.068 3.100 77,369 -0.30(-8.82%)
Apr 02, 2025 3.460 3.565 3.360 3.400 54,081 -0.16(-4.49%)
Apr 01, 2025 3.660 3.770 3.440 3.560 69,522 -0.15(-4.04%)
Mar 31, 2025 3.840 3.940 3.380 3.710 74,849 -0.15(-3.89%)
Mar 28, 2025 4.160 4.160 3.816 3.860 30,245 -0.38(-8.96%)
Mar 27, 2025 3.900 4.250 3.900 4.240 18,550 +0.15(+3.67%)
Mar 26, 2025 4.120 4.120 3.940 4.090 33,954 -0.03(-0.73%)
Mar 25, 2025 3.990 4.120 3.950 4.120 25,749 +0.23(+5.91%)
Mar 24, 2025 3.710 3.990 3.710 3.890 24,179 +0.19(+5.14%)
Mar 21, 2025 3.850 3.900 3.700 3.700 17,685 -0.15(-3.90%)
Mar 20, 2025 3.860 3.940 3.800 3.850 8,729 -0.10(-2.53%)
Mar 19, 2025 3.750 3.950 3.740 3.950 20,558 +0.21(+5.61%)
Mar 18, 2025 3.640 3.860 3.530 3.740 18,219 +0.04(+1.08%)
Mar 17, 2025 3.520 3.780 3.520 3.700 23,399 +0.18(+5.11%)
Mar 14, 2025 3.410 3.665 3.410 3.520 7,266 +0.08(+2.33%)
Mar 13, 2025 3.700 3.700 3.360 3.440 64,221 -0.23(-6.14%)
Mar 12, 2025 3.680 3.770 3.583 3.665 47,491 -0.02(-0.68%)
Mar 11, 2025 3.640 3.760 3.585 3.690 34,294 +0.07(+2.07%)
Mar 10, 2025 3.822 3.830 3.562 3.615 79,161 -0.21(-5.61%)
Mar 07, 2025 3.900 3.900 3.750 3.830 27,010 -0.07(-1.79%)
Mar 06, 2025 3.940 3.960 3.820 3.900 49,529 -0.09(-2.26%)
Mar 05, 2025 4.130 4.130 3.950 3.990 33,793 -0.08(-2.09%)
Mar 04, 2025 4.070 4.100 4.000 4.075 38,902 -0.12(-2.98%)
Mar 03, 2025 4.200 4.230 4.030 4.200 44,653 -0.04(-0.94%)
Feb 28, 2025 4.210 4.340 4.200 4.240 14,432 +0.04(+0.95%)
Feb 27, 2025 4.250 4.440 4.200 4.200 30,301 -0.08(-1.87%)
Feb 26, 2025 4.320 4.320 4.230 4.280 18,901 -0.00(-0.12%)
Feb 25, 2025 4.470 4.470 4.268 4.285 37,362 -0.21(-4.78%)
Feb 24, 2025 4.550 4.580 4.400 4.500 26,101 +0.01(+0.22%)
Feb 21, 2025 4.430 4.570 4.350 4.490 27,129 +0.10(+2.28%)
Feb 20, 2025 4.539 4.539 4.320 4.390 25,380 -0.18(-3.94%)
Feb 19, 2025 4.680 4.720 4.570 4.570 24,659 -0.15(-3.18%)
Feb 18, 2025 4.580 4.765 4.580 4.720 48,142 +0.14(+3.06%)
Feb 14, 2025 4.500 4.650 4.380 4.580 36,548 +0.11(+2.46%)
Feb 13, 2025 4.390 4.500 4.290 4.470 34,575 +0.19(+4.44%)
Feb 12, 2025 4.300 4.350 4.245 4.280 12,756 -0.08(-1.83%)
Feb 11, 2025 4.390 4.390 4.260 4.360 17,655 +0.01(+0.23%)
Feb 10, 2025 4.270 4.400 4.220 4.350 15,367 +0.09(+2.11%)
Feb 07, 2025 4.350 4.400 4.210 4.260 41,936 -0.12(-2.74%)
Feb 06, 2025 4.435 4.435 4.274 4.380 22,401 -0.03(-0.68%)
Feb 05, 2025 4.417 4.450 4.279 4.410 29,864 +0.06(+1.38%)
Feb 04, 2025 4.160 4.380 4.160 4.350 26,214 +0.18(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.