Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACELYRIN, INC. - Common Stock (NQ: SLRN )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 11:48 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.910 1.950 1.880 1.890 507,452 -0.03(-1.56%)
Feb 03, 2025 1.920 1.950 1.855 1.920 776,602 -0.05(-2.54%)
Jan 31, 2025 2.020 2.037 1.910 1.970 676,492 -0.01(-0.51%)
Jan 30, 2025 1.950 2.050 1.910 1.980 1,230,783 +0.07(+3.66%)
Jan 29, 2025 1.970 1.970 1.890 1.910 712,992 -0.06(-3.05%)
Jan 28, 2025 1.960 2.000 1.900 1.970 874,266 +0.01(+0.51%)
Jan 27, 2025 1.960 2.050 1.920 1.960 1,359,237 -0.02(-1.01%)
Jan 24, 2025 1.940 2.010 1.910 1.980 774,497 +0.02(+1.02%)
Jan 23, 2025 2.020 2.050 1.930 1.960 1,030,675 -0.06(-2.97%)
Jan 22, 2025 1.990 2.060 1.935 2.020 1,058,171 +0.03(+1.51%)
Jan 21, 2025 2.020 2.030 1.910 1.990 750,084 +0.00(+0.00%)
Jan 17, 2025 2.010 2.040 1.920 1.990 766,567 +0.00(+0.00%)
Jan 16, 2025 2.020 2.076 1.930 1.990 1,249,981 -0.03(-1.49%)
Jan 15, 2025 2.150 2.160 2.000 2.020 1,115,438 -0.08(-3.81%)
Jan 14, 2025 2.190 2.190 2.020 2.100 792,102 -0.05(-2.33%)
Jan 13, 2025 2.030 2.170 1.960 2.150 1,427,660 +0.09(+4.37%)
Jan 10, 2025 2.080 2.150 2.020 2.060 1,437,394 -0.08(-3.74%)
Jan 08, 2025 2.180 2.350 2.000 2.140 4,441,718 -0.06(-2.73%)
Jan 07, 2025 2.150 2.390 1.910 2.200 11,555,055 -1.29(-36.96%)
Jan 06, 2025 3.850 3.890 3.380 3.490 2,078,004 -0.33(-8.64%)
Jan 03, 2025 3.510 3.950 3.510 3.820 1,459,585 +0.52(+15.76%)
Jan 02, 2025 3.180 3.410 3.090 3.300 469,287 +0.16(+5.10%)
Dec 31, 2024 3.140 0 +0.06(+1.95%)
Dec 30, 2024 3.200 3.300 3.050 3.080 511,414 -0.17(-5.23%)
Dec 27, 2024 3.260 3.395 3.170 3.250 508,168 -0.07(-2.11%)
Dec 26, 2024 3.160 3.341 3.100 3.320 376,772 +0.15(+4.73%)
Dec 24, 2024 3.200 3.205 3.055 3.170 244,221 -0.01(-0.31%)
Dec 23, 2024 3.150 3.205 3.085 3.180 517,120 +0.03(+0.95%)
Dec 20, 2024 3.180 3.250 3.105 3.150 956,105 -0.06(-2.02%)
Dec 19, 2024 3.320 3.410 3.110 3.215 704,883 -0.06(-1.68%)
Dec 18, 2024 3.540 3.600 3.140 3.270 1,087,519 -0.23(-6.57%)
Dec 17, 2024 3.340 3.510 3.260 3.500 697,764 +0.13(+3.86%)
Dec 16, 2024 3.240 3.470 3.140 3.370 977,783 +0.14(+4.33%)
Dec 13, 2024 3.490 3.490 3.140 3.230 785,915 -0.31(-8.76%)
Dec 12, 2024 3.490 3.730 3.380 3.540 1,469,021 +0.13(+3.81%)
Dec 11, 2024 3.380 3.760 3.180 3.410 3,269,312 -0.65(-16.01%)
Dec 10, 2024 4.300 4.310 4.030 4.060 1,032,421 -0.23(-5.36%)
Dec 09, 2024 4.270 4.465 4.245 4.290 360,501 +0.04(+0.94%)
Dec 06, 2024 4.250 4.400 4.220 4.250 470,294 +0.04(+0.95%)
Dec 05, 2024 4.220 4.310 4.110 4.210 485,792 -0.03(-0.71%)
Dec 04, 2024 4.300 4.390 4.200 4.240 578,973 -0.06(-1.40%)
Dec 03, 2024 4.430 4.450 4.220 4.300 463,094 -0.17(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.