Skip to main content

Bs 2025 High Yield Corp Bond ETF (NQ: BSJP )

22.92 UNCHANGED
Official Closing Price Updated: 4:15 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 22.92 22.92 22.88 22.92 246,710 +0.00(+0.00%)
Mar 01, 2024 22.86 22.92 22.84 22.92 171,439 +0.06(+0.26%)
Feb 29, 2024 22.83 22.87 22.83 22.86 151,139 +0.04(+0.18%)
Feb 28, 2024 22.83 22.85 22.80 22.82 450,577 +0.00(+0.00%)
Feb 27, 2024 22.83 22.84 22.80 22.82 224,001 +0.00(+0.02%)
Feb 26, 2024 22.85 22.85 22.80 22.82 263,107 -0.04(-0.18%)
Feb 23, 2024 22.86 22.87 22.84 22.86 313,007 +0.00(+0.00%)
Feb 22, 2024 22.86 22.86 22.83 22.86 406,941 +0.07(+0.33%)
Feb 21, 2024 22.81 22.83 22.77 22.78 199,545 -0.04(-0.20%)
Feb 20, 2024 22.83 22.83 22.78 22.82 400,846 +0.04(+0.18%)
Feb 16, 2024 22.77 22.83 22.76 22.78 427,794 -0.03(-0.13%)
Feb 15, 2024 22.79 22.92 22.78 22.81 582,218 +0.04(+0.17%)
Feb 14, 2024 22.76 22.79 22.74 22.77 165,711 +0.03(+0.13%)
Feb 13, 2024 22.73 22.76 22.70 22.74 289,556 -0.04(-0.17%)
Feb 12, 2024 22.82 22.83 22.78 22.78 158,739 -0.02(-0.11%)
Feb 09, 2024 22.80 22.81 22.77 22.81 199,615 +0.01(+0.04%)
Feb 08, 2024 22.79 22.81 22.78 22.80 185,131 +0.04(+0.17%)
Feb 07, 2024 22.77 22.78 22.73 22.76 196,833 +0.02(+0.11%)
Feb 06, 2024 22.73 22.77 22.72 22.73 172,138 +0.02(+0.11%)
Feb 05, 2024 22.71 22.71 22.68 22.71 235,474 -0.03(-0.13%)
Feb 02, 2024 22.71 22.74 22.69 22.74 165,180 -0.03(-0.15%)
Feb 01, 2024 22.75 22.77 22.72 22.77 172,864 +0.06(+0.26%)
Jan 31, 2024 22.75 22.76 22.70 22.71 186,355 -0.01(-0.04%)
Jan 30, 2024 22.74 22.74 22.69 22.73 336,168 -0.01(-0.04%)
Jan 29, 2024 22.71 22.73 22.69 22.73 342,853 +0.03(+0.13%)
Jan 26, 2024 22.71 22.73 22.70 22.71 233,060 +0.01(+0.04%)
Jan 25, 2024 22.67 22.71 22.67 22.70 179,784 +0.10(+0.44%)
Jan 24, 2024 22.64 22.65 22.58 22.60 222,596 +0.00(+0.00%)
Jan 23, 2024 22.61 22.61 22.57 22.60 378,514 +0.01(+0.02%)
Jan 22, 2024 22.63 22.65 22.59 22.59 390,221 -0.02(-0.10%)
Jan 19, 2024 22.59 22.61 22.55 22.61 160,767 +0.06(+0.26%)
Jan 18, 2024 22.54 22.56 22.52 22.55 147,608 +0.02(+0.11%)
Jan 17, 2024 22.53 22.55 22.50 22.53 229,451 -0.02(-0.09%)
Jan 16, 2024 22.57 22.57 22.53 22.55 235,283 -0.04(-0.17%)
Jan 12, 2024 22.61 22.64 22.57 22.59 168,227 +0.01(+0.04%)
Jan 11, 2024 22.54 22.59 22.52 22.58 166,300 +0.04(+0.20%)
Jan 10, 2024 22.51 22.54 22.51 22.53 165,880 +0.04(+0.18%)
Jan 09, 2024 22.46 22.54 22.45 22.50 721,804 +0.00(+0.00%)
Jan 08, 2024 22.44 22.50 22.43 22.50 187,771 +0.07(+0.31%)
Jan 05, 2024 22.39 22.48 22.37 22.43 286,650 +0.02(+0.09%)
Jan 04, 2024 22.43 22.45 22.40 22.41 419,075 -0.03(-0.15%)
Jan 03, 2024 22.40 22.49 22.38 22.44 690,197 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.