Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.11 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 14.26 14.31 14.06 14.11 3,047,753 -0.22(-1.54%)
Apr 16, 2024 14.26 14.34 14.20 14.33 2,913,465 +0.00(+0.00%)
Apr 15, 2024 14.29 14.34 14.16 14.33 3,511,792 +0.00(+0.00%)
Apr 12, 2024 14.49 14.55 14.30 14.33 2,889,486 +0.04(+0.28%)
Apr 11, 2024 14.32 14.32 14.21 14.29 1,837,157 -0.06(-0.42%)
Apr 10, 2024 14.31 14.37 14.21 14.35 2,612,693 +0.05(+0.35%)
Apr 09, 2024 14.38 14.40 14.25 14.30 2,608,401 -0.07(-0.49%)
Apr 08, 2024 14.38 14.42 14.27 14.37 6,939,335 +0.00(+0.00%)
Apr 05, 2024 14.38 14.45 14.33 14.37 3,837,337 +0.05(+0.35%)
Apr 04, 2024 14.22 14.37 14.20 14.32 3,498,065 +0.05(+0.35%)
Apr 03, 2024 14.20 14.27 14.20 14.27 6,810,453 +0.16(+1.13%)
Apr 02, 2024 14.05 14.11 14.02 14.11 2,939,303 +0.14(+1.00%)
Apr 01, 2024 13.93 13.99 13.88 13.97 6,432,277 +0.10(+0.72%)
Mar 28, 2024 13.79 13.91 13.76 13.87 5,650,462 +0.13(+0.95%)
Mar 27, 2024 13.69 13.75 13.69 13.74 4,791,233 +0.01(+0.07%)
Mar 26, 2024 13.84 13.84 13.71 13.73 3,972,065 -0.11(-0.79%)
Mar 25, 2024 13.78 13.89 13.78 13.84 2,973,515 +0.12(+0.87%)
Mar 22, 2024 13.78 13.80 13.71 13.72 3,026,577 -0.09(-0.65%)
Mar 21, 2024 13.82 13.84 13.72 13.81 2,388,968 -0.02(-0.14%)
Mar 20, 2024 13.78 13.84 13.72 13.83 2,198,467 -0.06(-0.43%)
Mar 19, 2024 13.84 13.90 13.84 13.89 1,755,423 +0.01(+0.07%)
Mar 18, 2024 13.85 13.90 13.80 13.88 2,026,617 +0.12(+0.87%)
Mar 15, 2024 13.69 13.78 13.67 13.76 3,912,310 +0.07(+0.51%)
Mar 14, 2024 13.64 13.70 13.62 13.69 4,235,767 +0.06(+0.44%)
Mar 13, 2024 13.56 13.66 13.55 13.63 5,587,716 +0.17(+1.26%)
Mar 12, 2024 13.45 13.52 13.42 13.46 3,389,814 -0.04(-0.30%)
Mar 11, 2024 13.39 13.52 13.33 13.50 3,756,475 +0.11(+0.82%)
Mar 08, 2024 13.40 13.40 13.31 13.39 3,028,777 -0.04(-0.30%)
Mar 07, 2024 13.40 13.49 13.37 13.43 3,123,348 +0.04(+0.30%)
Mar 06, 2024 13.40 13.47 13.37 13.39 2,504,355 +0.10(+0.75%)
Mar 05, 2024 13.33 13.37 13.28 13.29 2,883,510 -0.09(-0.67%)
Mar 04, 2024 13.42 13.44 13.33 13.38 3,157,754 +0.04(+0.30%)
Mar 01, 2024 13.33 13.40 13.29 13.34 2,100,972 +0.08(+0.60%)
Feb 29, 2024 13.25 13.35 13.23 13.26 3,793,420 -0.03(-0.23%)
Feb 28, 2024 13.34 13.37 13.26 13.29 2,035,059 -0.05(-0.37%)
Feb 27, 2024 13.31 13.37 13.30 13.34 2,383,478 +0.09(+0.68%)
Feb 26, 2024 13.16 13.29 13.15 13.25 1,596,867 +0.12(+0.91%)
Feb 23, 2024 13.19 13.20 13.11 13.13 2,279,167 -0.20(-1.50%)
Feb 22, 2024 13.21 13.33 13.21 13.33 1,597,086 +0.02(+0.15%)
Feb 21, 2024 13.28 13.31 13.24 13.31 2,479,935 +0.07(+0.53%)
Feb 20, 2024 13.28 13.29 13.18 13.24 2,524,304 -0.07(-0.53%)
Feb 16, 2024 13.25 13.33 13.24 13.31 1,819,890 +0.04(+0.30%)
Feb 15, 2024 13.24 13.33 13.24 13.27 2,798,331 +0.05(+0.38%)
Feb 14, 2024 13.39 13.43 13.22 13.22 1,897,368 -0.17(-1.27%)
Feb 13, 2024 13.41 13.43 13.35 13.39 2,230,188 -0.06(-0.45%)
Feb 12, 2024 13.40 13.46 13.40 13.45 2,180,105 +0.01(+0.07%)
Feb 09, 2024 13.43 13.49 13.39 13.44 2,210,327 +0.03(+0.22%)
Feb 08, 2024 13.35 13.43 13.34 13.41 2,261,766 +0.10(+0.75%)
Feb 07, 2024 13.28 13.34 13.26 13.31 1,569,660 +0.04(+0.30%)
Feb 06, 2024 13.27 13.31 13.22 13.27 1,595,370 +0.04(+0.30%)
Feb 05, 2024 13.17 13.24 13.10 13.23 4,239,117 +0.05(+0.38%)
Feb 02, 2024 13.20 13.23 13.15 13.18 3,726,775 -0.14(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.