Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics plc - American Depositary Shares (NQ: AUTL )

2.290 +0.040 (+1.78%)
Streaming Delayed Price Updated: 10:23 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.120 2.260 2.070 2.250 1,651,084 +0.07(+3.21%)
Dec 23, 2024 2.300 2.354 2.160 2.180 2,228,805 -0.11(-4.80%)
Dec 20, 2024 2.230 2.350 2.200 2.290 2,614,173 +0.04(+1.78%)
Dec 19, 2024 2.320 2.340 2.250 2.250 1,311,835 -0.04(-1.75%)
Dec 18, 2024 2.450 2.465 2.290 2.290 2,277,407 -0.20(-8.03%)
Dec 17, 2024 2.600 2.609 2.470 2.490 1,548,604 -0.09(-3.49%)
Dec 16, 2024 2.500 2.659 2.440 2.580 2,624,310 +0.09(+3.61%)
Dec 13, 2024 2.700 2.720 2.450 2.490 4,146,321 -0.20(-7.43%)
Dec 12, 2024 2.860 2.875 2.690 2.690 1,700,263 -0.21(-7.24%)
Dec 11, 2024 2.900 2.970 2.800 2.900 1,564,710 +0.03(+1.05%)
Dec 10, 2024 2.940 2.950 2.825 2.870 2,074,866 -0.08(-2.71%)
Dec 09, 2024 2.930 3.080 2.915 2.950 1,363,281 +0.01(+0.34%)
Dec 06, 2024 2.940 2.980 2.855 2.940 1,255,211 +0.02(+0.68%)
Dec 05, 2024 3.050 3.110 2.890 2.920 1,694,575 -0.13(-4.26%)
Dec 04, 2024 3.180 3.180 3.030 3.050 1,311,897 -0.15(-4.69%)
Dec 03, 2024 3.210 3.220 2.940 3.200 1,885,562 -0.06(-1.84%)
Dec 02, 2024 3.390 3.450 3.245 3.260 1,161,116 -0.06(-1.81%)
Nov 29, 2024 3.320 3.380 3.250 3.320 951,195 +0.05(+1.53%)
Nov 27, 2024 3.130 3.390 3.130 3.270 1,610,312 +0.17(+5.65%)
Nov 26, 2024 2.990 3.270 2.990 3.095 1,802,140 +0.12(+3.86%)
Nov 25, 2024 2.970 3.080 2.930 2.980 1,731,899 +0.04(+1.36%)
Nov 22, 2024 2.820 3.050 2.760 2.940 1,638,606 +0.10(+3.52%)
Nov 21, 2024 2.830 2.895 2.690 2.840 3,809,650 +0.04(+1.43%)
Nov 20, 2024 2.970 3.000 2.740 2.800 2,423,261 -0.15(-5.08%)
Nov 19, 2024 2.970 3.000 2.880 2.950 1,758,078 -0.04(-1.34%)
Nov 18, 2024 3.240 3.250 2.920 2.990 2,522,291 -0.09(-2.92%)
Nov 15, 2024 3.160 3.180 2.940 3.080 2,714,679 +0.07(+2.33%)
Nov 14, 2024 3.380 3.380 2.980 3.010 2,578,474 -0.28(-8.51%)
Nov 13, 2024 3.400 3.540 3.260 3.290 1,772,190 -0.04(-1.20%)
Nov 12, 2024 3.720 3.720 3.310 3.330 2,918,593 -0.18(-5.13%)
Nov 11, 2024 3.950 3.990 3.490 3.510 4,619,947 -0.22(-5.90%)
Nov 08, 2024 4.030 4.120 3.530 3.730 4,660,156 -0.31(-7.67%)
Nov 07, 2024 3.660 4.060 3.630 4.040 1,198,727 +0.47(+13.17%)
Nov 06, 2024 3.550 3.780 3.340 3.570 4,220,781 +0.19(+5.62%)
Nov 05, 2024 3.350 3.400 3.235 3.380 854,638 +0.04(+1.20%)
Nov 04, 2024 3.520 3.560 3.315 3.340 2,622,180 -0.16(-4.57%)
Nov 01, 2024 3.420 3.565 3.400 3.500 1,901,316 +0.13(+3.86%)
Oct 31, 2024 4.000 4.000 3.330 3.370 6,996,261 -0.63(-15.75%)
Oct 30, 2024 4.350 4.360 3.980 4.000 1,912,440 -0.34(-7.83%)
Oct 29, 2024 4.500 4.590 4.310 4.340 1,144,393 -0.21(-4.62%)
Oct 28, 2024 4.540 4.690 4.400 4.550 2,207,955 +0.11(+2.48%)
Oct 25, 2024 4.450 4.560 4.420 4.440 726,115 +0.00(+0.00%)
Oct 24, 2024 4.480 4.513 4.395 4.440 530,873 -0.03(-0.67%)
Oct 23, 2024 4.410 4.515 4.371 4.470 414,927 +0.03(+0.68%)
Oct 22, 2024 4.540 4.635 4.385 4.440 1,011,083 -0.08(-1.77%)
Oct 21, 2024 4.760 4.788 4.470 4.520 909,359 -0.28(-5.83%)
Oct 18, 2024 4.950 5.000 4.670 4.800 2,452,843 +0.10(+2.13%)
Oct 17, 2024 4.500 4.850 4.500 4.700 2,148,105 +0.19(+4.21%)
Oct 16, 2024 4.240 4.530 4.240 4.510 700,228 +0.25(+5.87%)
Oct 15, 2024 4.248 4.325 4.110 4.260 674,883 +0.08(+1.91%)
Oct 14, 2024 4.100 4.200 4.067 4.180 328,852 +0.04(+0.97%)
Oct 11, 2024 4.100 4.380 4.030 4.140 1,101,893 +0.03(+0.73%)
Oct 10, 2024 4.000 4.140 3.920 4.110 848,495 +0.13(+3.27%)
Oct 09, 2024 4.060 4.080 3.935 3.980 1,005,938 -0.08(-1.97%)
Oct 08, 2024 3.920 4.090 3.905 4.060 890,606 +0.15(+3.84%)
Oct 07, 2024 3.970 4.028 3.850 3.910 604,135 -0.07(-1.76%)
Oct 04, 2024 3.920 3.990 3.840 3.980 347,405 +0.08(+2.05%)
Oct 03, 2024 3.970 3.980 3.800 3.900 680,850 -0.07(-1.76%)
Oct 02, 2024 3.580 4.000 3.570 3.970 1,294,108 +0.37(+10.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.