Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital7 Corp. Cl A (NQ: GIG )

9.940 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 9.940 48 +0.00(+0.00%)
Oct 16, 2024 9.940 9.940 9.940 9.940 7,361 +0.00(+0.00%)
Oct 15, 2024 9.930 9.945 9.930 9.940 54,913 +0.00(+0.00%)
Oct 14, 2024 9.940 9.940 9.940 9.940 200 +0.00(+0.00%)
Oct 11, 2024 9.940 9.940 9.935 9.940 2,600 +0.00(+0.00%)
Oct 09, 2024 9.940 0 +0.00(+0.00%)
Oct 08, 2024 9.940 9.940 9.940 9.940 25,219 +0.01(+0.10%)
Oct 07, 2024 9.940 9.940 9.930 9.930 25,588 +0.04(+0.40%)
Oct 03, 2024 9.890 0 -0.04(-0.40%)
Oct 01, 2024 9.930 0 +0.00(+0.00%)
Sep 26, 2024 9.930 2 +0.00(+0.00%)
Sep 25, 2024 9.930 9.930 9.925 9.930 455,963 +0.00(+0.00%)
Sep 24, 2024 9.930 9.930 9.925 9.930 28,580 +0.01(+0.10%)
Sep 23, 2024 9.920 9.920 9.920 9.920 41,675 +0.00(+0.00%)
Sep 20, 2024 9.920 9.920 9.910 9.920 102,214 +0.00(+0.00%)
Sep 19, 2024 9.920 9.925 9.920 9.920 35,529 +0.00(+0.00%)
Sep 18, 2024 9.920 9.920 9.910 9.920 15,467 +0.00(+0.00%)
Sep 17, 2024 9.930 9.930 9.920 9.920 42,999 -0.01(-0.10%)
Sep 16, 2024 9.930 9.930 9.930 9.930 423 +0.00(+0.05%)
Sep 13, 2024 9.920 9.930 9.920 9.925 361,771 +0.01(+0.10%)
Sep 12, 2024 9.920 9.930 9.910 9.915 1,598,029 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.