Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

scPharmaceuticals Inc. - Common Stock (NQ:SCPH)

4.200 +0.090 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.170 4.360 4.083 4.200 424,761 +0.09(+2.19%)
Jun 05, 2025 4.120 4.290 4.060 4.110 631,765 -0.01(-0.24%)
Jun 04, 2025 3.850 4.150 3.830 4.120 362,263 +0.27(+7.01%)
Jun 03, 2025 3.790 3.980 3.755 3.850 288,769 +0.01(+0.26%)
Jun 02, 2025 3.660 3.880 3.560 3.840 346,929 +0.20(+5.49%)
May 30, 2025 3.520 3.690 3.420 3.640 288,816 +0.09(+2.54%)
May 29, 2025 3.630 3.720 3.510 3.550 307,809 -0.03(-0.84%)
May 28, 2025 3.540 3.735 3.451 3.580 242,271 +0.04(+1.13%)
May 27, 2025 3.400 3.600 3.230 3.540 291,959 +0.23(+6.95%)
May 23, 2025 3.420 3.465 3.300 3.310 284,049 -0.19(-5.56%)
May 22, 2025 3.370 3.569 3.315 3.505 272,042 +0.17(+4.94%)
May 21, 2025 3.230 3.370 3.202 3.340 386,147 +0.05(+1.52%)
May 20, 2025 3.520 3.540 3.190 3.290 481,634 -0.23(-6.53%)
May 19, 2025 3.190 3.540 3.090 3.520 767,694 +0.30(+9.32%)
May 16, 2025 2.930 3.385 2.890 3.220 1,202,140 +0.34(+11.81%)
May 15, 2025 2.200 3.000 2.200 2.880 1,691,391 +0.64(+28.57%)
May 14, 2025 2.340 2.390 2.230 2.240 630,862 -0.08(-3.45%)
May 13, 2025 2.480 2.480 2.285 2.320 399,624 -0.16(-6.45%)
May 12, 2025 2.450 2.490 2.350 2.480 291,086 +0.04(+1.64%)
May 09, 2025 2.470 2.610 2.415 2.440 149,928 -0.07(-2.79%)
May 08, 2025 2.410 2.540 2.380 2.510 106,945 +0.10(+4.15%)
May 07, 2025 2.290 2.430 2.260 2.410 170,035 +0.12(+5.24%)
May 06, 2025 2.460 2.550 2.260 2.290 270,468 -0.19(-7.66%)
May 05, 2025 2.580 2.640 2.470 2.480 81,863 -0.12(-4.62%)
May 02, 2025 2.560 2.630 2.500 2.600 156,493 +0.07(+2.77%)
May 01, 2025 2.560 2.580 2.460 2.530 190,748 -0.02(-0.78%)
Apr 30, 2025 2.330 2.570 2.240 2.550 328,254 +0.18(+7.59%)
Apr 29, 2025 2.440 2.440 2.345 2.370 181,698 -0.08(-3.27%)
Apr 28, 2025 2.530 2.619 2.410 2.450 101,125 -0.06(-2.39%)
Apr 25, 2025 2.480 2.525 2.370 2.510 249,220 +0.01(+0.40%)
Apr 24, 2025 2.590 2.590 2.480 2.500 229,903 -0.10(-3.85%)
Apr 23, 2025 2.700 2.760 2.590 2.600 187,590 -0.01(-0.38%)
Apr 22, 2025 2.560 2.638 2.500 2.610 190,444 +0.05(+1.95%)
Apr 21, 2025 2.540 2.640 2.505 2.560 230,152 -0.01(-0.39%)
Apr 17, 2025 2.550 2.589 2.500 2.570 249,629 +0.02(+0.78%)
Apr 16, 2025 2.590 2.700 2.500 2.550 251,219 -0.10(-3.59%)
Apr 15, 2025 2.560 2.710 2.492 2.645 323,842 +0.06(+2.52%)
Apr 14, 2025 2.390 2.590 2.240 2.580 521,036 +0.26(+11.21%)
Apr 11, 2025 2.010 2.320 2.000 2.320 620,148 +0.30(+15.14%)
Apr 10, 2025 2.120 2.410 1.950 2.015 411,617 -0.17(-7.99%)
Apr 09, 2025 2.100 2.220 1.940 2.190 1,067,552 +0.04(+1.86%)
Apr 08, 2025 2.430 2.514 2.120 2.150 834,815 -0.18(-7.73%)
Apr 07, 2025 2.250 2.399 2.150 2.330 362,716 +0.01(+0.43%)
Apr 04, 2025 2.210 2.370 2.210 2.320 570,938 +0.02(+0.87%)
Apr 03, 2025 2.380 2.439 2.290 2.300 397,852 -0.20(-8.00%)
Apr 02, 2025 2.280 2.500 2.200 2.500 552,066 +0.17(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.