Skip to main content

ProShares Equities for Rising Rates ETF (NQ:EQRR)

59.70 +0.44 (+0.74%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 59.65 59.70 59.65 59.70 1,036 +0.44(+0.74%)
Jun 18, 2025 59.45 59.52 59.26 59.26 803 -0.08(-0.13%)
Jun 17, 2025 59.34 59.34 59.34 59.34 42 +0.07(+0.12%)
Jun 16, 2025 59.36 59.36 59.27 59.27 1,393 +0.28(+0.47%)
Jun 13, 2025 59.17 59.17 58.91 58.99 385 -0.13(-0.22%)
Jun 12, 2025 58.76 59.12 58.76 59.12 190 +0.23(+0.40%)
Jun 11, 2025 58.85 58.89 58.85 58.89 439 +0.03(+0.05%)
Jun 10, 2025 58.13 58.86 58.13 58.86 275 +0.52(+0.89%)
Jun 09, 2025 58.20 58.52 58.20 58.34 533 -0.17(-0.30%)
Jun 06, 2025 58.52 58.52 58.52 58.52 100 +0.63(+1.10%)
Jun 05, 2025 57.76 57.88 57.76 57.88 197 -0.06(-0.10%)
Jun 04, 2025 57.94 57.94 57.94 57.94 196 -0.60(-1.02%)
Jun 03, 2025 58.35 58.54 58.35 58.54 315 +0.64(+1.11%)
Jun 02, 2025 57.90 57.90 57.90 57.90 196 +0.25(+0.43%)
May 30, 2025 57.65 57.65 57.65 57.65 100 +0.05(+0.09%)
May 29, 2025 57.60 57.60 57.60 57.60 6 +0.15(+0.26%)
May 28, 2025 57.45 57.45 57.45 57.45 13 -0.52(-0.90%)
May 27, 2025 57.58 57.97 57.58 57.97 244 +0.54(+0.94%)
May 23, 2025 57.49 57.49 57.43 57.43 298 -0.31(-0.54%)
May 22, 2025 57.39 57.96 57.39 57.74 589 -0.15(-0.26%)
May 21, 2025 58.48 58.52 57.89 57.89 904 -1.00(-1.70%)
May 20, 2025 59.07 59.07 58.84 58.89 1,424 -0.28(-0.47%)
May 19, 2025 58.90 59.17 58.90 59.17 2,570 +0.05(+0.08%)
May 16, 2025 58.32 59.12 58.32 59.12 355 +0.54(+0.92%)
May 15, 2025 57.41 58.58 57.41 58.58 464 +0.55(+0.95%)
May 14, 2025 58.03 58.03 58.03 58.03 103 -0.31(-0.53%)
May 13, 2025 58.34 58.34 58.34 58.34 141 +0.57(+0.99%)
May 12, 2025 57.77 57.80 57.70 57.77 3,759 +0.88(+1.54%)
May 09, 2025 56.87 56.89 56.87 56.89 317 +0.08(+0.14%)
May 08, 2025 56.48 56.81 56.48 56.81 261 +0.49(+0.87%)
May 07, 2025 56.08 56.38 56.04 56.32 2,111 +0.16(+0.28%)
May 06, 2025 56.16 56.16 56.16 56.16 94 -0.21(-0.37%)
May 05, 2025 56.15 56.37 56.15 56.37 407 -0.23(-0.41%)
May 02, 2025 56.23 56.60 56.23 56.60 340 +0.91(+1.63%)
May 01, 2025 55.26 55.69 55.26 55.69 308 +0.05(+0.09%)
Apr 30, 2025 55.65 55.65 55.42 55.64 220 -0.19(-0.34%)
Apr 29, 2025 55.35 55.83 55.35 55.83 1,944 +0.26(+0.47%)
Apr 28, 2025 55.54 55.57 55.26 55.57 589 +0.19(+0.34%)
Apr 25, 2025 54.94 55.38 54.94 55.38 480 -0.05(-0.10%)
Apr 24, 2025 54.91 55.43 54.91 55.43 346 +0.50(+0.92%)
Apr 23, 2025 55.10 55.10 54.93 54.93 944 +0.12(+0.22%)
Apr 22, 2025 54.20 54.95 54.20 54.81 235 +1.22(+2.28%)
Apr 21, 2025 53.88 53.88 53.59 53.59 294 -0.87(-1.60%)
Apr 17, 2025 54.42 54.74 54.41 54.46 530 +0.78(+1.45%)
Apr 16, 2025 53.84 53.84 53.68 53.68 526 -0.20(-0.37%)
Apr 15, 2025 53.88 53.88 53.88 53.88 133 -0.44(-0.81%)
Apr 14, 2025 54.66 54.71 54.23 54.32 2,143 +0.36(+0.67%)
Apr 11, 2025 53.03 53.96 52.60 53.96 1,876 +0.91(+1.71%)
Apr 10, 2025 53.37 53.50 51.89 53.05 2,393 -1.78(-3.25%)
Apr 09, 2025 50.98 54.83 50.93 54.83 4,522 +3.86(+7.57%)
Apr 08, 2025 53.31 53.31 50.65 50.97 1,203 -0.85(-1.64%)
Apr 07, 2025 51.07 51.82 51.07 51.82 231 -0.53(-1.00%)
Apr 04, 2025 53.25 53.25 52.35 52.35 269 -3.90(-6.93%)
Apr 03, 2025 56.25 56.25 56.25 56.25 9 -3.23(-5.43%)
Apr 02, 2025 59.48 59.48 59.48 59.48 23 +0.27(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.