Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.570 -0.050 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.600 1.600 1.535 1.570 244,662 -0.05(-3.09%)
Jul 31, 2025 1.690 1.700 1.600 1.620 337,592 -0.09(-5.26%)
Jul 30, 2025 1.840 1.840 1.700 1.710 533,536 -0.15(-8.06%)
Jul 29, 2025 2.010 2.033 1.730 1.860 862,984 -0.23(-11.00%)
Jul 28, 2025 1.950 2.350 1.880 2.090 3,006,705 +0.29(+16.11%)
Jul 25, 2025 1.470 1.830 1.440 1.800 1,409,361 +0.35(+24.14%)
Jul 24, 2025 1.550 1.570 1.430 1.450 388,249 -0.11(-7.05%)
Jul 23, 2025 1.580 1.620 1.530 1.560 304,271 +0.00(+0.00%)
Jul 22, 2025 1.590 1.620 1.560 1.560 246,581 -0.03(-1.89%)
Jul 21, 2025 1.630 1.700 1.550 1.590 357,743 -0.04(-2.45%)
Jul 18, 2025 1.650 1.720 1.620 1.630 348,183 -0.02(-1.21%)
Jul 17, 2025 1.750 1.750 1.600 1.650 550,858 -0.10(-5.71%)
Jul 16, 2025 1.880 1.920 1.750 1.750 460,157 -0.14(-7.41%)
Jul 15, 2025 1.920 1.940 1.870 1.890 214,752 -0.04(-2.07%)
Jul 14, 2025 1.950 1.990 1.870 1.930 399,738 -0.03(-1.53%)
Jul 11, 2025 1.970 2.000 1.925 1.960 377,755 -0.03(-1.51%)
Jul 10, 2025 1.990 2.010 1.950 1.990 295,488 +0.00(+0.00%)
Jul 09, 2025 1.970 2.000 1.950 1.990 302,656 +0.00(+0.00%)
Jul 08, 2025 2.000 2.005 1.950 1.990 378,150 +0.02(+1.02%)
Jul 07, 2025 2.050 2.070 1.960 1.970 268,003 -0.11(-5.29%)
Jul 03, 2025 2.060 2.080 1.990 2.080 208,642 +0.07(+3.48%)
Jul 02, 2025 2.000 2.050 1.940 2.010 397,430 +0.01(+0.50%)
Jul 01, 2025 2.050 2.080 2.000 2.000 232,951 -0.03(-1.48%)
Jun 30, 2025 2.000 2.130 2.000 2.030 337,930 -0.02(-0.98%)
Jun 27, 2025 2.090 2.120 2.030 2.050 198,593 -0.01(-0.49%)
Jun 26, 2025 2.050 2.140 2.030 2.060 180,067 +0.01(+0.49%)
Jun 25, 2025 2.100 2.160 2.030 2.050 141,885 -0.05(-2.38%)
Jun 24, 2025 2.060 2.300 2.030 2.100 429,907 +0.04(+1.94%)
Jun 23, 2025 1.980 2.060 1.920 2.060 426,068 +0.07(+3.52%)
Jun 20, 2025 2.090 2.113 1.935 1.990 366,994 -0.10(-4.78%)
Jun 18, 2025 2.130 2.180 2.025 2.090 299,371 -0.05(-2.34%)
Jun 17, 2025 2.200 2.250 2.110 2.140 171,348 -0.09(-4.04%)
Jun 16, 2025 2.190 2.330 2.160 2.230 374,467 +0.12(+5.69%)
Jun 13, 2025 2.170 2.211 2.070 2.110 354,228 -0.06(-2.76%)
Jun 12, 2025 2.250 2.260 2.160 2.170 198,198 -0.08(-3.56%)
Jun 11, 2025 2.240 2.350 2.190 2.250 311,117 -0.04(-1.75%)
Jun 10, 2025 2.220 2.405 2.211 2.290 253,745 +0.09(+4.09%)
Jun 09, 2025 2.440 2.470 2.200 2.200 433,378 -0.24(-9.84%)
Jun 06, 2025 2.470 2.545 2.370 2.440 289,326 -0.06(-2.40%)
Jun 05, 2025 2.600 2.649 2.460 2.500 462,092 -0.07(-2.72%)
Jun 04, 2025 2.650 2.800 2.535 2.570 411,451 -0.09(-3.38%)
Jun 03, 2025 2.610 2.837 2.460 2.660 505,961 +0.04(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.