Skip to main content

Resources Prospect Ltd (NQ: PSC )

40.62 -0.28 (-0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 41.49 41.49 40.77 40.81 4,597 -0.25(-0.62%)
Sep 28, 2023 41.04 41.12 41.04 41.06 2,100 +0.43(+1.05%)
Sep 27, 2023 40.52 40.68 40.46 40.63 2,377 +0.38(+0.94%)
Sep 26, 2023 40.38 40.76 40.22 40.25 4,055 -0.47(-1.15%)
Sep 25, 2023 40.53 40.72 40.71 40.72 3,338 +0.28(+0.68%)
Sep 22, 2023 40.70 40.70 40.44 40.44 6,277 -0.05(-0.12%)
Sep 21, 2023 40.83 40.83 40.49 40.49 2,730 -0.61(-1.49%)
Sep 20, 2023 41.74 41.76 41.11 41.11 5,339 -0.32(-0.76%)
Sep 19, 2023 41.80 41.80 41.42 41.42 3,329 -0.29(-0.69%)
Sep 18, 2023 41.80 41.89 41.68 41.71 6,834 -0.09(-0.21%)
Sep 15, 2023 41.76 41.80 41.70 41.80 1,465 -0.47(-1.12%)
Sep 14, 2023 42.22 42.38 42.15 42.27 12,551 +0.59(+1.41%)
Sep 13, 2023 41.66 41.79 41.60 41.69 5,991 -0.11(-0.25%)
Sep 12, 2023 41.94 41.96 41.73 41.79 7,771 -0.07(-0.16%)
Sep 11, 2023 42.09 42.09 41.84 41.86 4,671 +0.03(+0.07%)
Sep 08, 2023 41.89 41.95 41.82 41.83 2,258 -0.06(-0.14%)
Sep 07, 2023 41.92 41.94 41.76 41.89 6,791 -0.37(-0.87%)
Sep 06, 2023 42.41 42.41 42.00 42.26 4,304 -0.07(-0.18%)
Sep 05, 2023 42.53 42.64 42.32 42.33 2,500 -1.00(-2.30%)
Sep 01, 2023 43.32 43.39 43.12 43.33 4,809 +0.45(+1.04%)
Aug 31, 2023 43.03 43.06 42.88 42.88 2,514 -0.02(-0.04%)
Aug 30, 2023 42.70 43.01 42.64 42.90 12,319 +0.29(+0.68%)
Aug 29, 2023 42.33 42.65 42.32 42.61 3,103 +0.56(+1.34%)
Aug 28, 2023 42.11 42.11 42.01 42.04 1,980 +0.29(+0.70%)
Aug 25, 2023 41.63 41.93 41.57 41.75 4,267 +0.21(+0.51%)
Aug 24, 2023 41.96 41.96 41.54 41.54 7,385 -0.52(-1.23%)
Aug 23, 2023 41.89 42.11 41.89 42.06 6,989 +0.40(+0.95%)
Aug 22, 2023 41.79 41.80 41.66 41.66 2,668 -0.09(-0.21%)
Aug 21, 2023 41.66 41.80 41.54 41.75 4,718 -0.03(-0.08%)
Aug 18, 2023 41.69 41.86 41.69 41.78 2,083 +0.17(+0.41%)
Aug 17, 2023 42.08 42.08 41.61 41.61 6,705 -0.52(-1.22%)
Aug 16, 2023 42.51 42.51 42.13 42.13 2,454 -0.52(-1.23%)
Aug 15, 2023 42.91 42.91 42.62 42.65 958,044 -0.41(-0.95%)
Aug 14, 2023 42.82 43.06 42.70 43.06 1,459,319 -0.08(-0.18%)
Aug 11, 2023 42.92 43.16 42.92 43.14 2,748 +0.09(+0.21%)
Aug 10, 2023 43.71 43.71 42.96 43.05 5,804 -0.01(-0.02%)
Aug 09, 2023 43.23 43.23 42.93 43.06 9,188 -0.47(-1.09%)
Aug 08, 2023 43.30 43.54 43.30 43.53 2,154 -0.43(-0.97%)
Aug 07, 2023 43.84 44.12 43.75 43.96 15,516 +0.40(+0.92%)
Aug 04, 2023 43.60 43.98 43.56 43.56 28,434 -0.15(-0.34%)
Aug 03, 2023 43.42 43.83 43.39 43.70 23,727 -0.11(-0.24%)
Aug 02, 2023 43.88 43.91 43.65 43.81 79,436 -0.36(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.