Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.260 +0.050 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.100 8.100 7.300 7.400 9,578 -0.72(-8.84%)
May 27, 2022 7.800 8.597 7.730 8.118 11,618 -0.71(-8.05%)
May 26, 2022 7.600 11.20 7.565 8.829 226,486 +2.13(+31.76%)
May 25, 2022 6.543 6.997 6.542 6.701 814 +0.14(+2.21%)
May 24, 2022 7.295 7.295 6.101 6.556 2,817 -0.54(-7.65%)
May 23, 2022 6.998 7.102 6.989 7.099 119 -0.25(-3.41%)
May 20, 2022 7.649 7.649 7.350 7.350 180 -0.15(-2.03%)
May 19, 2022 7.326 7.543 7.326 7.502 298 +0.00(+0.03%)
May 18, 2022 7.651 7.825 7.484 7.500 1,895 +0.56(+8.13%)
May 17, 2022 6.801 6.969 6.800 6.936 1,872 +0.23(+3.41%)
May 16, 2022 7.100 7.100 6.703 6.707 783 +0.21(+3.20%)
May 13, 2022 6.120 7.699 6.103 6.499 3,043 +0.08(+1.23%)
May 12, 2022 6.900 6.900 6.420 6.420 801 -0.34(-5.06%)
May 11, 2022 6.800 7.000 6.700 6.762 1,163 -0.14(-2.00%)
May 10, 2022 7.050 7.098 6.900 6.900 430 +0.22(+3.31%)
May 09, 2022 7.100 7.199 6.600 6.679 5,293 -0.35(-4.98%)
May 06, 2022 7.220 7.890 6.670 7.029 5,997 -0.57(-7.51%)
May 05, 2022 7.600 7.900 7.600 7.600 4,503 -0.15(-1.94%)
May 04, 2022 8.000 8.000 7.500 7.750 767 +0.25(+3.28%)
May 03, 2022 7.665 8.218 7.215 7.504 1,626 +0.39(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.