Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

6.890 +0.160 (+2.38%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.160 7.165 6.560 6.730 18,842 -0.21(-3.03%)
May 09, 2025 6.677 6.940 6.677 6.940 1,742 +0.17(+2.49%)
May 08, 2025 6.660 6.953 6.450 6.771 15,820 +0.12(+1.83%)
May 07, 2025 6.410 6.850 6.410 6.650 5,699 -0.14(-2.06%)
May 06, 2025 6.870 7.000 6.650 6.790 7,911 -0.02(-0.29%)
May 05, 2025 6.940 7.000 6.770 6.810 6,743 -0.14(-2.01%)
May 02, 2025 6.750 7.090 6.690 6.950 60,080 +0.24(+3.58%)
May 01, 2025 6.690 6.840 6.550 6.710 68,331 +0.01(+0.15%)
Apr 30, 2025 6.830 7.000 6.643 6.700 7,460 -0.20(-2.90%)
Apr 29, 2025 6.800 6.970 6.560 6.900 52,922 +0.03(+0.44%)
Apr 28, 2025 6.710 7.200 6.680 6.870 185,120 +0.16(+2.38%)
Apr 25, 2025 6.350 6.710 6.338 6.710 52,513 +0.49(+7.88%)
Apr 24, 2025 6.400 6.500 6.200 6.220 61,209 -0.13(-2.05%)
Apr 23, 2025 5.975 6.480 5.975 6.350 55,537 +0.24(+3.93%)
Apr 22, 2025 6.300 6.424 6.010 6.110 5,690 -0.16(-2.55%)
Apr 21, 2025 6.490 6.490 6.020 6.270 5,465 -0.17(-2.64%)
Apr 17, 2025 6.470 6.470 6.240 6.440 2,977 -0.04(-0.62%)
Apr 16, 2025 6.520 6.580 6.397 6.480 8,560 +0.05(+0.78%)
Apr 15, 2025 6.180 6.430 6.180 6.430 9,857 +0.23(+3.71%)
Apr 14, 2025 6.160 6.800 6.149 6.200 211,124 -0.04(-0.64%)
Apr 11, 2025 6.100 6.500 6.100 6.240 71,000 +0.09(+1.46%)
Apr 10, 2025 6.100 6.320 5.900 6.150 29,719 -0.09(-1.44%)
Apr 09, 2025 5.960 6.320 5.950 6.240 15,634 +0.28(+4.70%)
Apr 08, 2025 6.030 6.100 5.870 5.960 18,295 -0.02(-0.33%)
Apr 07, 2025 5.760 6.186 5.760 5.980 11,302 +0.21(+3.64%)
Apr 04, 2025 6.100 6.380 5.770 5.770 27,583 -0.42(-6.79%)
Apr 03, 2025 6.280 6.400 6.100 6.190 8,446 -0.16(-2.52%)
Apr 02, 2025 6.310 6.660 6.310 6.350 15,946 -0.12(-1.85%)
Apr 01, 2025 6.290 6.470 6.110 6.470 14,142 +0.23(+3.69%)
Mar 31, 2025 6.100 6.278 6.100 6.240 8,904 +0.12(+1.96%)
Mar 28, 2025 6.100 6.290 6.100 6.120 13,206 -0.04(-0.65%)
Mar 27, 2025 6.130 6.320 6.100 6.160 5,998 +0.04(+0.65%)
Mar 26, 2025 6.460 6.460 6.100 6.120 26,217 +0.07(+1.16%)
Mar 25, 2025 6.370 6.480 6.000 6.050 117,817 -0.32(-5.02%)
Mar 24, 2025 6.680 6.700 6.300 6.370 22,685 -0.32(-4.78%)
Mar 21, 2025 6.650 6.870 6.530 6.690 21,493 -0.04(-0.64%)
Mar 20, 2025 6.720 7.110 6.550 6.733 42,834 +0.01(+0.19%)
Mar 19, 2025 6.910 6.910 6.600 6.720 18,187 +0.06(+0.90%)
Mar 18, 2025 6.660 7.020 6.610 6.660 9,089 -0.02(-0.30%)
Mar 17, 2025 6.960 6.960 6.660 6.680 16,447 +0.06(+0.91%)
Mar 14, 2025 6.610 6.700 6.610 6.620 7,293 +0.00(+0.00%)
Mar 13, 2025 6.740 6.830 6.610 6.620 4,710 -0.13(-1.93%)
Mar 12, 2025 6.626 6.970 6.626 6.750 5,421 -0.06(-0.88%)
Mar 11, 2025 7.108 7.108 6.636 6.810 4,272 +0.11(+1.64%)
Mar 10, 2025 6.910 7.206 6.660 6.700 9,638 -0.15(-2.19%)
Mar 07, 2025 6.820 7.390 6.720 6.850 12,314 -0.21(-2.97%)
Mar 06, 2025 6.810 7.760 6.810 7.060 20,644 +0.25(+3.67%)
Mar 05, 2025 6.900 6.992 6.529 6.810 14,227 -0.13(-1.87%)
Mar 04, 2025 7.465 7.465 6.900 6.940 23,364 -0.42(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.