Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 220.25 221.76 217.91 219.21 1,775,896 -1.14(-0.52%)
Feb 29, 2024 222.09 222.63 219.18 220.35 2,302,536 -0.49(-0.22%)
Feb 28, 2024 219.99 220.99 219.35 220.84 1,084,839 +1.39(+0.63%)
Feb 27, 2024 219.06 219.61 217.16 219.45 1,593,506 +0.01(+0.00%)
Feb 26, 2024 217.22 219.53 217.03 219.44 1,827,713 +1.48(+0.68%)
Feb 23, 2024 218.82 221.18 217.08 217.96 2,050,868 -0.04(-0.02%)
Feb 22, 2024 213.88 218.20 213.15 218.00 1,844,072 +3.00(+1.40%)
Feb 21, 2024 211.49 215.07 211.16 215.00 1,681,768 +4.01(+1.90%)
Feb 20, 2024 212.47 213.50 210.15 210.99 1,273,841 -1.27(-0.60%)
Feb 16, 2024 212.07 215.01 211.28 212.26 1,441,292 +1.24(+0.59%)
Feb 15, 2024 214.40 216.04 209.90 211.02 1,828,462 -4.16(-1.93%)
Feb 14, 2024 210.50 219.09 209.46 215.18 3,413,301 +7.75(+3.74%)
Feb 13, 2024 207.40 210.37 205.42 207.43 2,499,403 +0.61(+0.29%)
Feb 12, 2024 205.47 207.82 205.06 206.82 1,412,749 +1.73(+0.84%)
Feb 09, 2024 204.66 205.60 203.61 205.09 1,712,151 +1.09(+0.53%)
Feb 08, 2024 205.99 207.65 203.49 204.00 1,902,297 -1.46(-0.71%)
Feb 07, 2024 203.79 205.59 203.04 205.46 1,534,715 +2.68(+1.32%)
Feb 06, 2024 204.82 204.83 202.40 202.78 1,313,327 -2.04(-1.00%)
Feb 05, 2024 205.91 205.92 203.81 204.82 1,422,899 -1.73(-0.84%)
Feb 02, 2024 207.29 209.62 205.69 206.55 1,583,751 +0.76(+0.37%)
Feb 01, 2024 204.71 206.74 202.80 205.79 1,616,789 -0.05(-0.02%)
Jan 31, 2024 206.29 208.78 204.44 205.84 2,786,189 -0.27(-0.13%)
Jan 30, 2024 204.43 206.63 204.22 206.11 1,453,073 +1.33(+0.65%)
Jan 29, 2024 206.89 207.64 203.43 204.78 2,393,077 -2.00(-0.97%)
Jan 26, 2024 206.64 207.15 205.06 206.78 1,691,389 +1.17(+0.57%)
Jan 25, 2024 204.81 205.86 202.91 205.61 2,012,190 +1.34(+0.66%)
Jan 24, 2024 204.43 205.22 203.42 204.27 1,636,106 +0.30(+0.15%)
Jan 23, 2024 200.50 204.10 200.17 203.97 1,574,201 +0.70(+0.34%)
Jan 22, 2024 202.21 204.35 202.20 203.27 1,324,001 +1.22(+0.60%)
Jan 19, 2024 203.72 204.49 201.00 202.05 1,604,698 -0.85(-0.42%)
Jan 18, 2024 202.23 203.54 200.46 202.90 1,947,728 -0.07(-0.03%)
Jan 17, 2024 198.89 203.19 198.40 202.97 2,571,569 +4.37(+2.20%)
Jan 16, 2024 197.61 199.94 196.81 198.60 2,588,216 +1.06(+0.54%)
Jan 12, 2024 198.00 198.12 195.91 197.54 1,810,751 +1.14(+0.58%)
Jan 11, 2024 198.00 198.55 195.54 196.40 2,151,660 -1.43(-0.72%)
Jan 10, 2024 197.75 199.62 196.84 197.83 2,114,999 +0.74(+0.38%)
Jan 09, 2024 198.98 199.78 196.89 197.09 1,963,885 -3.02(-1.51%)
Jan 08, 2024 198.84 200.90 197.47 200.11 2,474,550 +0.92(+0.46%)
Jan 05, 2024 203.47 204.05 198.90 199.19 2,340,530 -3.55(-1.75%)
Jan 04, 2024 202.90 204.10 201.01 202.74 2,564,120 +1.33(+0.66%)
Jan 03, 2024 206.22 207.40 200.85 201.41 2,813,947 -7.82(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.