Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

61.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.51	52.51	51.86	51.94	44,687	-0.17(-0.32%)
Sep 28, 2023	51.65	52.28	51.65	52.11	12,252	+0.35(+0.67%)
Sep 27, 2023	51.86	51.86	51.33	51.76	49,571	+0.03(+0.06%)
Sep 26, 2023	52.19	52.19	51.65	51.73	23,658	-0.77(-1.48%)
Sep 25, 2023	52.07	52.50	52.19	52.50	19,598	+0.27(+0.51%)
Sep 22, 2023	52.50	52.67	52.23	52.23	77,921	-0.15(-0.28%)
Sep 21, 2023	52.85	52.85	52.36	52.38	35,943	-0.76(-1.44%)
Sep 20, 2023	53.79	53.89	53.15	53.15	29,642	-0.54(-1.00%)
Sep 19, 2023	53.63	53.76	53.40	53.68	224,226	-0.14(-0.26%)
Sep 18, 2023	53.71	53.96	53.68	53.82	40,116	+0.11(+0.20%)
Sep 15, 2023	54.35	54.35	53.71	53.71	43,680	-0.67(-1.22%)
Sep 14, 2023	54.24	54.46	54.16	54.38	5,376	+0.43(+0.79%)
Sep 13, 2023	54.00	54.05	53.80	53.95	14,535	+0.06(+0.11%)
Sep 12, 2023	54.06	54.18	53.89	53.89	21,847	-0.39(-0.71%)
Sep 11, 2023	54.30	54.30	54.05	54.28	29,930	+0.46(+0.85%)
Sep 08, 2023	53.91	54.06	53.77	53.82	20,874	+0.00(+0.00%)
Sep 07, 2023	53.76	53.86	53.66	53.82	15,490	-0.29(-0.53%)
Sep 06, 2023	54.35	54.35	53.83	54.11	107,137	-0.29(-0.53%)
Sep 05, 2023	54.59	54.59	54.37	54.40	12,186	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.