Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

64.13 +0.17 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.97	50.97	50.59	50.62	18,947	+0.09(+0.18%)
May 27, 2021	50.87	50.87	50.47	50.53	7,917	+0.02(+0.05%)
May 26, 2021	50.36	50.62	50.36	50.51	14,635	+0.14(+0.29%)
May 25, 2021	50.64	50.64	50.32	50.36	41,265	+0.04(+0.08%)
May 24, 2021	50.51	50.75	50.29	50.32	33,378	+0.35(+0.70%)
May 21, 2021	50.16	50.42	49.84	49.98	11,921	+0.00(+0.00%)
May 20, 2021	49.81	50.17	49.75	49.98	22,476	+0.67(+1.35%)
May 19, 2021	48.98	49.47	48.89	49.31	27,780	-0.43(-0.87%)
May 18, 2021	50.03	50.18	49.74	49.74	37,204	-0.23(-0.46%)
May 17, 2021	50.28	50.28	49.85	49.98	35,033	-0.16(-0.33%)
May 14, 2021	49.92	50.19	49.83	50.14	5,353	+0.72(+1.47%)
May 13, 2021	48.75	49.57	48.75	49.42	12,801	+0.58(+1.19%)
May 12, 2021	49.60	49.65	48.77	48.84	5,717	-0.98(-1.96%)
May 11, 2021	49.73	49.96	49.50	49.81	32,643	-0.53(-1.06%)
May 10, 2021	51.00	51.19	50.34	50.34	150,386	-0.68(-1.33%)
May 07, 2021	50.58	51.02	50.58	51.02	12,688	+0.67(+1.32%)
May 06, 2021	50.17	50.49	49.90	50.35	15,329	+0.13(+0.25%)
May 05, 2021	50.23	50.37	50.09	50.23	30,244	+0.27(+0.54%)
May 04, 2021	50.33	50.33	49.74	49.96	22,179	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.