Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

61.31 -0.62 (-1.00%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.73	22.73	22.73	22.73	110	+0.24(+1.06%)
Jun 29, 2016	22.49	22.49	22.49	22.49	110	+0.45(+2.05%)
Jun 28, 2016	21.92	22.04	21.92	22.04	2,503	+0.39(+1.80%)
Jun 27, 2016	21.99	21.99	21.65	21.65	1,110	-0.60(-2.68%)
Jun 24, 2016	22.40	22.40	22.25	22.25	702	-0.46(-2.03%)
Jun 21, 2016	22.70	22.71	22.71	22.71	2,654	+0.03(+0.13%)
Jun 20, 2016	22.79	22.79	22.68	22.68	2,655	+0.38(+1.69%)
Jun 16, 2016	22.30	22.30	22.30	22.30	221	-0.30(-1.32%)
Jun 15, 2016	22.59	22.64	22.59	22.60	1,460	+0.14(+0.64%)
Jun 14, 2016	22.48	22.48	22.46	22.46	2,444	-0.30(-1.31%)
Jun 13, 2016	22.76	22.76	22.76	22.76	1,371	-0.05(-0.24%)
Jun 10, 2016	22.81	22.83	22.79	22.81	1,754	-0.18(-0.80%)
Jun 09, 2016	22.98	23.01	22.94	22.99	1,598	-0.03(-0.14%)
Jun 08, 2016	23.03	23.03	23.03	23.03	243	+0.03(+0.12%)
Jun 07, 2016	22.98	23.05	22.96	23.00	4,481	+0.10(+0.43%)
Jun 06, 2016	22.82	22.90	22.82	22.90	451	+0.05(+0.24%)
Jun 03, 2016	22.72	22.85	22.72	22.85	884	+0.06(+0.26%)
Jun 02, 2016	22.79	22.79	22.79	22.79	400	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.