Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.92 -0.04 (-0.06%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.00	46.16	45.56	45.65	33,543	-0.16(-0.36%)
Feb 25, 2021	46.65	46.86	45.61	45.81	35,001	-1.07(-2.29%)
Feb 24, 2021	46.38	46.97	46.17	46.89	40,533	+0.47(+1.02%)
Feb 23, 2021	46.14	46.55	45.81	46.41	65,902	+0.14(+0.31%)
Feb 22, 2021	46.30	46.57	46.23	46.27	12,610	-0.27(-0.58%)
Feb 19, 2021	47.01	47.01	46.45	46.54	25,778	-0.08(-0.17%)
Feb 18, 2021	46.67	46.72	46.36	46.61	15,507	-0.15(-0.33%)
Feb 17, 2021	46.66	46.82	46.53	46.77	11,704	-0.05(-0.10%)
Feb 16, 2021	46.97	47.24	46.82	46.82	26,818	-0.07(-0.14%)
Feb 12, 2021	46.59	46.89	46.59	46.89	20,809	+0.25(+0.54%)
Feb 11, 2021	46.66	46.70	46.46	46.63	3,594	+0.10(+0.21%)
Feb 10, 2021	46.92	46.92	46.30	46.54	18,045	+0.03(+0.06%)
Feb 09, 2021	46.53	46.59	46.41	46.51	11,710	+0.01(+0.02%)
Feb 08, 2021	46.45	46.50	46.32	46.50	13,450	+0.29(+0.63%)
Feb 05, 2021	46.28	46.28	46.06	46.21	13,458	+0.28(+0.61%)
Feb 04, 2021	45.65	45.93	45.59	45.93	52,433	+0.46(+1.02%)
Feb 03, 2021	45.60	45.71	45.31	45.47	16,269	+0.07(+0.16%)
Feb 02, 2021	44.88	45.71	44.88	45.39	24,247	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.