Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.99 +0.03 (+0.05%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.59	24.59	24.30	24.37	76,839	+0.05(+0.19%)
Nov 29, 2016	24.26	24.33	24.26	24.32	2,367	+0.05(+0.22%)
Nov 28, 2016	24.34	24.37	24.27	24.27	7,057	-0.07(-0.30%)
Nov 23, 2016		24.34	24.34	24.34	25,218	+0.00(+0.00%)
Nov 22, 2016	24.25	24.34	24.23	24.34	68,511	+0.05(+0.22%)
Nov 21, 2016	24.18	24.28	24.18	24.28	49,018	+0.20(+0.83%)
Nov 18, 2016	24.08	24.09	24.05	24.08	10,412	-0.05(-0.19%)
Nov 17, 2016	24.08	24.13	24.08	24.13	11,872	+0.12(+0.49%)
Nov 16, 2016	23.99	24.01	23.95	24.01	43,063	+0.30(+1.26%)
Nov 14, 2016		23.71	23.71	23.71	85	-0.14(-0.61%)
Nov 11, 2016	23.72	23.86	23.72	23.86	1,442	-0.02(-0.08%)
Nov 10, 2016	23.76	23.88	23.76	23.88	222	-0.00(-0.02%)
Nov 09, 2016	23.50	23.89	23.50	23.88	133,145	+0.32(+1.36%)
Nov 08, 2016	23.57	23.58	23.56	23.56	4,353	+0.53(+2.32%)
Nov 04, 2016		23.03	23.03	23.03	8	+0.00(+0.00%)
Nov 03, 2016	23.01	23.03	23.01	23.03	1,409	-0.07(-0.32%)
Nov 02, 2016	23.08	23.10	23.07	23.10	3,024	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.